39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 315 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 249 | 241 | 245 | +3 | +1.2 | 220,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
242 | -0.8 | 241 | 144,100 | 4,800 | 445,700 | 92.85 | |
244 | +2.5 | 242 | 79,700 | 6,200 | 410,300 | 66.18 | |
238 | -1.7 | 241 | 158,400 | 6,100 | 407,700 | 66.84 | |
242 | 0.0 | 241 | 241,100 | 7,500 | 430,100 | 57.35 | |
242 | +1.7 | 240 | 273,000 | 12,700 | 427,500 | 33.66 | |
238 | -9.8 | 252 | 793,700 | 22,200 | 399,100 | 17.98 | |
264 | 0.0 | 263 | 132,200 | 10,900 | 411,800 | 37.78 | |
264 | +0.8 | 262 | 93,900 | 4,500 | 406,600 | 90.36 | |
262 | -4.4 | 268 | 421,000 | 6,100 | 406,000 | 66.56 | |
274 | -4.2 | 280 | 310,000 | 5,700 | 412,500 | 72.37 | |
286 | +3.2 | 285 | 383,300 | 6,100 | 367,600 | 60.26 | |
277 | -5.5 | 282 | 426,900 | 6,900 | 322,800 | 46.78 | |
293 | -3.6 | 301 | 341,900 | 14,500 | 310,800 | 21.43 | |
304 | +1.0 | 305 | 446,800 | 16,500 | 368,400 | 22.33 | |
301 | +3.8 | 298 | 703,900 | 17,700 | 390,000 | 22.03 | |
290 | +1.4 | 287 | 516,600 | 12,100 | 430,700 | 35.60 | |
286 | +1.4 | 291 | 589,500 | 14,300 | 379,600 | 26.55 | |
282 | +4.1 | 281 | 389,100 | 15,900 | 414,800 | 26.09 | |
271 | -3.6 | 281 | 1,257,300 | 24,600 | 495,900 | 20.16 | |
281 | +19.6 | 285 | 3,578,600 | 150,800 | 553,400 | 3.67 | |
235 | +0.9 | 236 | 523,200 | 4,600 | 241,400 | 52.48 | |
233 | 0.0 | 231 | 257,500 | 13,800 | 219,200 | 15.88 | |
233 | +1.7 | 230 | 257,500 | 12,800 | 244,800 | 19.12 | |
229 | +0.4 | 230 | 213,600 | 11,000 | 242,100 | 22.01 | |
228 | +2.7 | 225 | 150,000 | - | - | - | |
222 | -0.4 | 221 | 175,700 | 6,400 | 177,800 | 27.78 | |
223 | 0.0 | 222 | 188,200 | 8,600 | 175,100 | 20.36 | |
223 | +1.4 | 222 | 125,600 | 5,100 | 154,700 | 30.33 | |
220 | -0.9 | 222 | 112,800 | 5,300 | 148,000 | 27.92 |