38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,600 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,036 | 1,888 | 2,002 | +17 | +0.9 | 219,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
789 | +1.2 | 778 | 710,500 | 800 | 245,200 | 306 | |
780 | -0.1 | 781 | 450,900 | 600 | 252,200 | 420 | |
781 | +1.8 | 761 | 956,300 | 200 | 262,100 | 1,310 | |
767 | +2.5 | 753 | 235,100 | 100 | 268,600 | 2,686 | |
748 | +3.5 | 738 | 191,000 | 0 | 258,000 | - | |
723 | -3.6 | 769 | 657,800 | 0 | 242,100 | - | |
750 | +4.5 | 734 | 645,900 | 500 | 242,600 | 485 | |
718 | +4.4 | 710 | 546,100 | 176,800 | 258,600 | 1.46 | |
688 | -2.5 | 702 | 434,900 | 105,600 | 281,900 | 2.67 | |
706 | -1.1 | 725 | 354,800 | 33,200 | 276,000 | 8.31 | |
714 | +2.0 | 704 | 441,500 | 0 | 298,100 | - | |
700 | -4.2 | 713 | 427,300 | 0 | 325,700 | - | |
731 | +2.5 | 720 | 487,000 | 300 | 322,900 | 1,076 | |
713 | +16.7 | 682 | 991,600 | 3,900 | 326,400 | 83.69 | |
611 | -3.5 | 606 | 95,100 | - | - | - | |
633 | +3.6 | 594 | 608,300 | 0 | 305,100 | - | |
611 | -15.3 | 649 | 647,500 | 0 | 392,600 | - | |
721 | -5.5 | 738 | 335,700 | 0 | 392,900 | - | |
763 | -7.7 | 801 | 554,700 | 0 | 398,300 | - | |
827 | +2.2 | 816 | 386,200 | 0 | 392,500 | - | |
809 | +2.7 | 805 | 455,600 | 0 | 406,900 | - | |
788 | -7.9 | 832 | 649,000 | 0 | 417,900 | - | |
856 | +2.5 | 848 | 385,100 | 0 | 494,900 | - | |
835 | +4.4 | 843 | 1,031,700 | 500 | 491,300 | 982 | |
800 | +0.6 | 805 | 957,900 | 21,100 | 515,500 | 24.43 | |
795 | +10.1 | 796 | 1,438,500 | 21,000 | 506,500 | 24.12 | |
722 | 0.0 | 705 | 744,000 | 21,000 | 640,700 | 30.51 | |
722 | -7.9 | 770 | 1,519,900 | 13,000 | 647,500 | 49.81 | |
784 | -0.1 | 792 | 667,200 | 0 | 547,800 | - | |
785 | - | 762 | 597,600 | 0 | 559,700 | - |