52週高値 | 3,199 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,822 | 1,801 | 1,808 | +3 | +0.2 | 11,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
632 | +7.7 | 609 | 63,601 | 0 | 41,000 | - | |
587 | -0.2 | 592 | 66,901 | 0 | 37,500 | - | |
588 | -1.3 | 591 | 50,101 | 0 | 36,900 | - | |
596 | -1.3 | 596 | 51,001 | 0 | 35,500 | - | |
604 | -1.0 | 597 | 91,201 | 0 | 38,700 | - | |
610 | +7.4 | 601 | 135,301 | 0 | 38,900 | - | |
568 | -13.3 | 606 | 282,603 | 0 | 36,500 | - | |
655 | +1.7 | 650 | 129,901 | 0 | 29,100 | - | |
644 | -2.1 | 671 | 178,202 | 200 | 30,200 | 151 | |
658 | +12.1 | 695 | 1,382,414 | 1,000 | 27,200 | 27.20 | |
587 | -3.3 | 651 | 367,204 | 0 | 26,400 | - | |
607 | +10.0 | 612 | 204,902 | 0 | 24,100 | - | |
552 | +6.6 | 549 | 64,501 | 0 | 19,400 | - | |
518 | +3.2 | 518 | 37,200 | 0 | 14,700 | - | |
502 | +1.0 | 501 | 6,600 | 0 | 16,200 | - | |
497 | +2.5 | 496 | 22,200 | 0 | 16,000 | - | |
485 | -0.4 | 487 | 22,500 | 0 | 16,500 | - | |
487 | +1.0 | 484 | 37,200 | 0 | 16,900 | - | |
482 | -1.2 | 491 | 29,400 | 0 | 18,200 | - | |
488 | -2.6 | 491 | 41,100 | 0 | 19,200 | - | |
501 | +1.0 | 505 | 52,501 | 0 | 17,400 | - | |
496 | +6.0 | 487 | 42,600 | 0 | 18,300 | - | |
468 | -2.5 | 476 | 21,600 | 0 | 14,800 | - | |
480 | 0.0 | 481 | 10,500 | 0 | 15,700 | - | |
480 | -3.8 | 483 | 21,900 | 0 | 15,600 | - | |
499 | +4.2 | 495 | 26,100 | 0 | 15,800 | - | |
479 | -19.2 | 521 | 78,901 | 0 | 18,300 | - | |
593 | +3.1 | 591 | 79,201 | 0 | 17,400 | - | |
575 | +4.2 | 561 | 39,300 | 0 | 20,000 | - | |
552 | +2.2 | 541 | 52,801 | 0 | 20,200 | - |