52週高値 | 3,199 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,854 | 1,717 | 1,759 | -64 | -3.5 | 71,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
493 | -4.5 | 498 | 17,400 | 0 | 30,600 | - | |
516 | +9.1 | 497 | 105,301 | 0 | 32,000 | - | |
473 | +5.1 | 489 | 136,201 | 4,400 | 37,000 | 8.41 | |
450 | -8.2 | 455 | 178,202 | 0 | 38,400 | - | |
490 | -1.2 | 492 | 67,201 | 0 | 60,700 | - | |
496 | +2.3 | 496 | 59,101 | 0 | 59,100 | - | |
485 | -6.6 | 553 | 650,407 | 0 | 57,900 | - | |
519 | +24.8 | 491 | 126,301 | 4,600 | 51,300 | 11.15 | |
416 | +0.7 | 412 | 41,700 | 0 | 51,300 | - | |
413 | +1.2 | 403 | 5,700 | - | - | - | |
408 | +6.5 | 356 | 145,201 | 0 | 51,400 | - | |
383 | -18.7 | 426 | 176,702 | 0 | 55,200 | - | |
471 | -2.5 | 473 | 74,401 | 0 | 56,000 | - | |
483 | -3.2 | 489 | 86,101 | 0 | 53,000 | - | |
499 | -0.2 | 500 | 46,800 | 0 | 46,500 | - | |
500 | +3.5 | 491 | 62,401 | 0 | 49,100 | - | |
483 | -25.8 | 517 | 313,503 | 0 | 48,900 | - | |
651 | +2.0 | 641 | 39,300 | 0 | 56,100 | - | |
638 | +0.2 | 618 | 105,901 | 0 | 59,000 | - | |
637 | -4.8 | 652 | 105,301 | 0 | 64,000 | - | |
669 | -0.7 | 670 | 72,001 | 0 | 66,600 | - | |
674 | -7.9 | 680 | 106,201 | 0 | 65,400 | - | |
732 | +0.5 | 737 | 75,301 | 0 | 76,000 | - | |
728 | +5.1 | 715 | 93,301 | 0 | 78,600 | - | |
693 | +0.9 | 688 | 47,100 | 0 | 79,400 | - | |
687 | +3.3 | 679 | 54,901 | 0 | 82,500 | - | |
665 | -3.3 | 676 | 62,101 | 0 | 83,600 | - | |
688 | +0.9 | 691 | 81,601 | 0 | 82,700 | - | |
682 | - | 676 | 90,001 | 0 | 84,000 | - |