38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,400 | 3,300 | 3,300 | -90 | -2.7 | 14,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,869 | +0.3 | 1,889 | 5,700 | 0 | 45,100 | - | |
1,864 | -2.3 | 1,891 | 7,900 | 0 | 45,500 | - | |
1,908 | -1.3 | 1,896 | 10,700 | 0 | 53,600 | - | |
1,934 | +9.3 | 1,940 | 55,000 | 0 | 49,700 | - | |
1,769 | -1.1 | 1,772 | 6,400 | 0 | 43,200 | - | |
1,789 | +2.2 | 1,775 | 5,200 | 0 | 42,400 | - | |
1,750 | -2.6 | 1,761 | 10,200 | 0 | 43,600 | - | |
1,797 | +3.3 | 1,778 | 6,900 | 0 | 39,800 | - | |
1,739 | -1.3 | 1,743 | 6,800 | 0 | 40,800 | - | |
1,762 | -0.3 | 1,757 | 4,300 | 0 | 39,700 | - | |
1,767 | -7.2 | 1,851 | 16,600 | 0 | 40,800 | - | |
1,905 | +11.3 | 1,848 | 13,100 | 0 | 40,500 | - | |
1,712 | -9.1 | 1,743 | 34,500 | 0 | 40,600 | - | |
1,884 | -7.5 | 1,913 | 17,800 | - | - | - | |
2,036 | -1.9 | 2,039 | 17,500 | 0 | 39,800 | - | |
2,076 | -2.3 | 2,121 | 22,900 | 0 | 36,500 | - | |
2,125 | +9.9 | 2,028 | 29,700 | 0 | 32,300 | - | |
1,933 | -0.5 | 1,948 | 5,800 | 0 | 29,200 | - | |
1,943 | +3.5 | 1,902 | 7,500 | 0 | 50,400 | - | |
1,878 | +6.0 | 1,825 | 11,300 | 0 | 51,400 | - | |
1,772 | +1.7 | 1,788 | 6,800 | 0 | 50,800 | - | |
1,742 | -2.9 | 1,763 | 7,500 | 0 | 52,100 | - | |
1,794 | +2.6 | 1,786 | 5,200 | 0 | 51,100 | - | |
1,749 | +2.6 | 1,742 | 13,100 | 0 | 50,900 | - | |
1,705 | -1.3 | 1,739 | 8,100 | 0 | 43,400 | - | |
1,727 | +3.6 | 1,712 | 9,800 | 0 | 44,400 | - | |
1,667 | +1.3 | 1,663 | 5,600 | 0 | 43,600 | - | |
1,645 | -4.2 | 1,685 | 18,900 | 0 | 45,800 | - | |
1,718 | +2.1 | 1,718 | 10,300 | 0 | 46,400 | - | |
1,682 | +3.3 | 1,662 | 20,900 | 0 | 45,600 | - |