米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.61 | -0.12 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | -0.08% | -0.63% | 0.21% | ||||
| 52週高値 | 5,320 | 52週安値 | 1,811 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,320 | 昨年来安値 | 1,811 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,770 | 4,815 | 4,650 | 4,730 | -45 | -0.94 | 324,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,775 | +0.21 | 4,712 | 743,000 | 70,600 | 245,700 | 3.48 | |
| 4,765 | 0.00 | 4,806 | 829,100 | 63,500 | 236,200 | 3.72 | |
| 4,765 | -3.44 | 4,939 | 1,344,600 | 84,400 | 225,000 | 2.67 | |
| 4,935 | +8.82 | 4,597 | 1,474,500 | 67,400 | 261,200 | 3.88 | |
| 4,535 | +2.37 | 4,350 | 1,287,100 | 62,100 | 299,700 | 4.83 | |
| 4,430 | -9.96 | 4,616 | 1,663,400 | 54,700 | 307,800 | 5.63 | |
| 4,920 | +31.90 | 4,660 | 3,823,200 | 89,300 | 326,700 | 3.66 | |
| 3,730 | +0.27 | 3,625 | 665,400 | 38,200 | 571,700 | 14.97 | |
| 3,720 | -4.74 | 3,760 | 798,900 | 50,200 | 508,100 | 10.12 | |
| 3,905 | +0.64 | 3,975 | 1,047,600 | 37,000 | 461,100 | 12.46 | |
| 3,880 | -6.84 | 3,990 | 705,900 | 51,000 | 380,200 | 7.45 | |
| 4,165 | -4.58 | 4,254 | 951,100 | 49,100 | 336,000 | 6.84 | |
| 4,365 | -13.74 | 4,600 | 1,210,800 | 74,800 | 260,200 | 3.48 | |
| 5,060 | -0.39 | 4,996 | 835,300 | 200,800 | 203,300 | 1.01 | |
| 5,080 | +12.02 | 4,908 | 1,589,900 | 127,600 | 269,600 | 2.11 | |
| 4,535 | +5.10 | 4,496 | 994,400 | 101,200 | 393,600 | 3.89 | |
| 4,315 | -5.99 | 4,268 | 1,211,200 | 102,500 | 437,100 | 4.26 | |
| 4,590 | +0.22 | 4,545 | 1,440,900 | 97,900 | 403,000 | 4.12 | |
| 4,580 | -4.58 | 4,745 | 1,176,500 | 109,400 | 376,400 | 3.44 | |
| 4,800 | +2.13 | 4,833 | 1,267,400 | 113,100 | 358,200 | 3.17 | |
| 4,700 | +5.62 | 4,642 | 1,608,500 | 112,100 | 358,600 | 3.20 | |
| 4,450 | -7.87 | 4,687 | 1,808,600 | 111,700 | 432,300 | 3.87 | |
| 4,830 | +8.05 | 4,658 | 1,177,800 | 144,500 | 316,400 | 2.19 | |
| 4,470 | +9.29 | 4,367 | 1,239,600 | 133,200 | 279,300 | 2.10 | |
| 4,090 | +13.61 | 4,030 | 1,147,400 | 132,500 | 294,300 | 2.22 | |
| 3,600 | -8.51 | 3,843 | 807,400 | 116,300 | 246,900 | 2.12 | |
| 3,935 | +8.70 | 3,876 | 944,100 | 119,500 | 234,200 | 1.96 | |
| 3,620 | -3.60 | 3,691 | 519,900 | 122,900 | 235,100 | 1.91 | |
| 3,755 | +0.81 | 3,770 | 496,400 | 135,000 | 217,000 | 1.61 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
