38,923.03 | +435.13 | 156.85 | -0.29 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.18% | 1.51% | -0.27% |
52週高値 | 709 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 663 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 641 | 638 | 640 | +2 | +0.3 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
705 | -0.7 | 706 | 34,800 | 0 | 43,600 | - | |
710 | -0.7 | 712 | 15,200 | 0 | 37,600 | - | |
715 | +0.4 | 712 | 20,900 | 0 | 38,500 | - | |
712 | +1.7 | 707 | 12,100 | 0 | 38,900 | - | |
700 | -0.1 | 699 | 15,400 | 0 | 38,900 | - | |
701 | -0.7 | 705 | 14,100 | 0 | 38,300 | - | |
706 | +0.3 | 706 | 9,900 | 0 | 42,900 | - | |
704 | -0.4 | 699 | 31,900 | 0 | 43,200 | - | |
707 | +0.3 | 705 | 16,300 | 0 | 39,900 | - | |
705 | -2.5 | 703 | 48,200 | 0 | 39,800 | - | |
723 | -0.1 | 720 | 24,100 | 0 | 42,800 | - | |
724 | +2.3 | 722 | 10,500 | - | - | - | |
708 | -0.4 | 713 | 27,400 | 0 | 41,700 | - | |
711 | -1.9 | 720 | 60,000 | 0 | 46,700 | - | |
725 | +0.1 | 732 | 56,600 | 0 | 56,900 | - | |
724 | +2.7 | 720 | 44,500 | 0 | 47,500 | - | |
705 | +1.0 | 703 | 22,800 | 0 | 48,900 | - | |
698 | -0.4 | 704 | 37,700 | 0 | 59,100 | - | |
701 | +2.8 | 701 | 51,600 | 0 | 63,200 | - | |
682 | +0.4 | 680 | 36,700 | 0 | 71,100 | - | |
679 | +1.5 | 669 | 143,900 | 0 | 67,100 | - | |
669 | -4.2 | 685 | 77,900 | 15,400 | 60,000 | 3.90 | |
698 | -1.8 | 701 | 55,400 | 0 | 66,100 | - | |
711 | +0.3 | 709 | 32,100 | 0 | 72,700 | - | |
709 | +1.9 | 708 | 38,800 | 0 | 80,100 | - | |
696 | +0.7 | 698 | 47,300 | 0 | 83,800 | - | |
691 | +3.3 | 681 | 33,900 | 0 | 86,100 | - | |
669 | +0.1 | 670 | 21,000 | 0 | 83,300 | - | |
668 | +0.6 | 669 | 35,000 | 0 | 84,600 | - | |
664 | -0.4 | 662 | 22,000 | 0 | 81,200 | - |