38,946.93 | -122.75 | 156.22 | 0.00 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.00% | 0.17% | -0.42% |
52週高値 | 709 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 663 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 639 | 634 | 634 | -3 | -0.5 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
695 | +0.1 | 692 | 70,200 | 0 | 101,100 | - | |
694 | -0.6 | 699 | 187,600 | 0 | 105,000 | - | |
698 | -7.4 | 714 | 115,000 | 38,700 | 102,500 | 2.65 | |
754 | +3.3 | 750 | 95,500 | 0 | 91,500 | - | |
730 | +1.8 | 726 | 25,400 | 0 | 110,100 | - | |
717 | +2.7 | 712 | 17,400 | 0 | 107,700 | - | |
698 | -1.6 | 705 | 28,300 | 0 | 110,400 | - | |
709 | -1.4 | 717 | 25,800 | 0 | 109,800 | - | |
719 | -3.5 | 734 | 25,700 | 0 | 115,500 | - | |
745 | +7.0 | 728 | 66,800 | 0 | 113,600 | - | |
696 | -6.3 | 727 | 111,600 | 0 | 101,400 | - | |
743 | -0.5 | 744 | 38,600 | 0 | 72,400 | - | |
747 | -1.6 | 754 | 63,200 | 0 | 75,800 | - | |
759 | +1.6 | 755 | 41,300 | 0 | 68,300 | - | |
747 | +1.2 | 749 | 43,500 | 0 | 71,400 | - | |
738 | -1.9 | 752 | 120,600 | 0 | 80,200 | - | |
752 | -17.7 | 775 | 337,000 | 0 | 102,600 | - | |
914 | -2.4 | 885 | 365,300 | 1,800 | 117,300 | 65.17 | |
936 | +24.6 | 870 | 387,500 | 0 | 150,900 | - | |
751 | -3.6 | 773 | 92,600 | 0 | 103,600 | - | |
779 | +4.7 | 770 | 50,800 | 0 | 105,000 | - | |
744 | +6.6 | 797 | 547,600 | 0 | 115,700 | - | |
698 | 0.0 | 706 | 86,700 | 0 | 116,800 | - | |
698 | -7.8 | 709 | 88,100 | 0 | 121,500 | - | |
757 | +0.9 | 805 | 274,300 | 0 | 154,200 | - | |
750 | -0.4 | 730 | 79,100 | 0 | 160,100 | - | |
753 | -0.1 | 745 | 149,900 | 0 | 215,900 | - | |
754 | -2.3 | 769 | 106,700 | 0 | 216,100 | - | |
772 | -2.0 | 782 | 213,200 | 0 | 219,100 | - | |
788 | +5.6 | 788 | 206,400 | 0 | 247,100 | - |