37,961.80 | -509.40 | 154.31 | -0.30 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.19% | -0.12% | 2.14% |
52週高値 | 709 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 663 | 年初来安値 | 581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 643 | 639 | 641 | +1 | +0.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 640 | 635 | 640 | -2 | -0.3 | 3,700 | |
643 | 644 | 640 | 642 | -1 | -0.2 | 3,900 | |
645 | 645 | 641 | 643 | +1 | +0.2 | 2,100 | |
644 | 645 | 642 | 642 | -3 | -0.5 | 3,100 | |
648 | 648 | 645 | 645 | -3 | -0.5 | 2,300 | |
650 | 652 | 647 | 648 | -2 | -0.3 | 2,500 | |
652 | 652 | 648 | 650 | +2 | +0.3 | 3,700 | |
645 | 650 | 645 | 648 | 0 | 0.0 | 1,000 | |
649 | 650 | 646 | 648 | -1 | -0.2 | 1,600 | |
651 | 651 | 645 | 649 | -2 | -0.3 | 800 | |
652 | 652 | 646 | 651 | 0 | 0.0 | 2,900 | |
650 | 651 | 647 | 651 | +4 | +0.6 | 5,500 | |
644 | 647 | 643 | 647 | +4 | +0.6 | 5,200 | |
637 | 643 | 637 | 643 | +6 | +0.9 | 2,500 | |
639 | 640 | 635 | 637 | -2 | -0.3 | 2,300 | |
638 | 639 | 636 | 639 | 0 | 0.0 | 1,600 | |
639 | 640 | 631 | 639 | +1 | +0.2 | 3,400 | |
637 | 638 | 630 | 638 | +1 | +0.2 | 6,000 | |
638 | 638 | 620 | 637 | -1 | -0.2 | 23,900 | |
634 | 643 | 634 | 638 | +1 | +0.2 | 9,600 | |
638 | 640 | 635 | 637 | -1 | -0.2 | 5,800 | |
644 | 644 | 638 | 638 | -2 | -0.3 | 4,200 | |
642 | 642 | 639 | 640 | +1 | +0.2 | 1,600 | |
639 | 639 | 638 | 639 | -5 | -0.8 | 1,600 | |
645 | 645 | 640 | 644 | -1 | -0.2 | 3,800 | |
642 | 649 | 641 | 645 | +3 | +0.5 | 10,400 | |
637 | 646 | 637 | 642 | +5 | +0.8 | 7,700 | |
632 | 637 | 632 | 637 | +1 | +0.2 | 3,600 | |
633 | 636 | 630 | 636 | +1 | +0.2 | 3,400 |