38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 709 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 663 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 639 | 634 | 634 | -3 | -0.5 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
660 | +0.3 | 658 | 13,800 | 0 | 63,400 | - | |
658 | +0.2 | 656 | 5,100 | 0 | 77,900 | - | |
657 | +1.9 | 653 | 19,200 | 0 | 78,400 | - | |
645 | -1.4 | 650 | 6,900 | 0 | 73,700 | - | |
654 | +0.3 | 653 | 5,800 | 0 | 75,400 | - | |
652 | +2.2 | 645 | 5,100 | 0 | 76,200 | - | |
638 | +1.1 | 631 | 22,700 | 0 | 85,900 | - | |
631 | -4.0 | 646 | 16,800 | 0 | 81,300 | - | |
657 | -0.6 | 657 | 10,800 | 0 | 81,100 | - | |
661 | +1.2 | 655 | 16,600 | 0 | 82,700 | - | |
653 | +3.3 | 642 | 34,600 | 0 | 81,000 | - | |
632 | +4.5 | 624 | 36,200 | 0 | 65,900 | - | |
605 | -0.2 | 607 | 10,600 | 0 | 56,900 | - | |
606 | -0.3 | 605 | 4,200 | 0 | 57,000 | - | |
608 | +1.3 | 604 | 5,300 | 0 | 58,100 | - | |
600 | +1.7 | 598 | 27,400 | 0 | 58,100 | - | |
590 | -0.8 | 590 | 17,300 | 0 | 49,200 | - | |
595 | +0.3 | 594 | 1,000 | - | - | - | |
593 | -0.7 | 596 | 4,700 | 0 | 48,800 | - | |
597 | -0.2 | 599 | 6,200 | 0 | 49,800 | - | |
598 | -0.2 | 598 | 3,600 | 0 | 50,100 | - | |
599 | +1.7 | 595 | 12,400 | 0 | 50,300 | - | |
589 | +0.3 | 588 | 6,800 | 0 | 50,300 | - | |
587 | +0.2 | 585 | 11,300 | 0 | 51,500 | - | |
586 | +0.9 | 583 | 8,100 | 0 | 51,100 | - | |
581 | -3.2 | 591 | 19,300 | 0 | 53,200 | - | |
600 | +1.0 | 599 | 18,000 | 0 | 49,200 | - | |
594 | -1.0 | 594 | 9,200 | 0 | 37,900 | - | |
600 | -3.8 | 601 | 35,300 | 0 | 37,500 | - | |
624 | +0.3 | 623 | 2,600 | 0 | 35,300 | - |