38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 709 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 663 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 639 | 634 | 634 | -3 | -0.5 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
625 | +0.2 | 623 | 9,400 | 0 | 40,100 | - | |
624 | -2.5 | 640 | 29,200 | 0 | 39,700 | - | |
640 | +1.3 | 625 | 16,300 | 0 | 40,200 | - | |
632 | -0.9 | 643 | 10,000 | 0 | 42,300 | - | |
638 | +3.1 | 628 | 11,700 | 0 | 39,300 | - | |
619 | -0.3 | 621 | 4,600 | 0 | 35,300 | - | |
621 | 0.0 | 620 | 9,000 | 0 | 35,600 | - | |
621 | +0.8 | 620 | 3,100 | 0 | 37,300 | - | |
616 | +0.3 | 617 | 2,300 | 0 | 37,400 | - | |
614 | +0.3 | 613 | 5,100 | 0 | 37,400 | - | |
612 | -0.3 | 615 | 8,300 | 0 | 38,200 | - | |
614 | -1.9 | 618 | 3,900 | 0 | 40,100 | - | |
626 | +1.0 | 621 | 2,800 | 0 | 40,300 | - | |
620 | -1.3 | 624 | 6,500 | 0 | 41,100 | - | |
628 | -1.1 | 625 | 21,200 | 0 | 48,600 | - | |
635 | -1.1 | 637 | 5,500 | 0 | 50,600 | - | |
642 | +1.4 | 635 | 7,800 | 0 | 51,300 | - | |
633 | 0.0 | 638 | 9,600 | 0 | 50,600 | - | |
633 | +2.9 | 625 | 10,400 | 0 | 49,000 | - | |
615 | -0.6 | 618 | 4,900 | 0 | 45,700 | - | |
619 | +1.0 | 618 | 6,800 | 0 | 45,300 | - | |
613 | -1.3 | 612 | 6,300 | 0 | 45,600 | - | |
621 | -1.9 | 623 | 11,200 | 0 | 45,700 | - | |
633 | +5.1 | 664 | 201,500 | 0 | 46,000 | - | |
602 | -0.7 | 603 | 8,300 | 0 | 53,300 | - | |
606 | -2.4 | 609 | 28,700 | 0 | 73,900 | - | |
621 | -5.6 | 654 | 65,100 | 0 | 60,800 | - | |
658 | +0.3 | 656 | 11,400 | 0 | 62,200 | - | |
656 | +0.2 | 659 | 9,800 | 0 | 60,700 | - | |
655 | -0.8 | 656 | 13,200 | 0 | 63,200 | - |