38,923.03 | +435.13 | 156.23 | -0.91 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.57% | 1.51% | -0.27% |
52週高値 | 709 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 663 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 641 | 638 | 640 | +2 | +0.3 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | -3.8 | 601 | 35,300 | 0 | 37,500 | - | |
624 | +0.3 | 623 | 2,600 | 0 | 35,300 | - | |
622 | +0.3 | 619 | 6,900 | 0 | 35,600 | - | |
620 | -0.3 | 621 | 8,400 | 0 | 35,400 | - | |
622 | -1.3 | 626 | 8,200 | 0 | 35,500 | - | |
630 | +0.5 | 629 | 4,300 | 0 | 36,600 | - | |
627 | +1.5 | 625 | 8,000 | 0 | 36,800 | - | |
618 | +2.7 | 599 | 27,800 | 0 | 37,000 | - | |
602 | -2.3 | 609 | 36,400 | 0 | 37,200 | - | |
616 | -1.4 | 622 | 18,500 | 0 | 38,200 | - | |
625 | +0.5 | 620 | 28,600 | 0 | 38,600 | - | |
622 | -4.0 | 629 | 27,600 | 0 | 37,400 | - | |
648 | -1.1 | 650 | 15,700 | 0 | 34,300 | - | |
655 | -0.6 | 655 | 31,200 | 0 | 34,900 | - | |
659 | -0.9 | 658 | 15,300 | 0 | 20,600 | - | |
665 | -1.2 | 669 | 11,700 | 0 | 19,900 | - | |
673 | -0.4 | 674 | 10,600 | 0 | 18,600 | - | |
676 | -1.0 | 678 | 16,500 | 0 | 19,600 | - | |
683 | -0.9 | 683 | 14,200 | 0 | 19,600 | - | |
689 | -0.6 | 685 | 22,100 | 0 | 20,600 | - | |
693 | -7.5 | 719 | 106,200 | 0 | 20,500 | - | |
749 | +1.2 | 745 | 28,800 | 0 | 22,000 | - | |
740 | -0.1 | 741 | 26,800 | 0 | 23,800 | - | |
741 | +2.3 | 732 | 27,100 | 0 | 27,200 | - | |
724 | +1.5 | 721 | 20,300 | 0 | 29,200 | - | |
713 | +0.6 | 712 | 12,800 | 0 | 38,600 | - | |
709 | -0.3 | 711 | 12,600 | 0 | 38,300 | - | |
711 | 0.0 | 715 | 16,400 | 0 | 42,600 | - | |
711 | -0.6 | 713 | 14,700 | 0 | 42,100 | - | |
715 | +1.4 | 710 | 10,400 | 0 | 42,400 | - |