38,814.56 | +94.09 | 157.39 | +0.38 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.24% | -0.17% | 0.12% |
52週高値 | 709 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 663 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 642 | 630 | 640 | +1 | +0.2 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | -3.2 | 635 | 53,500 | 0 | 38,100 | - | |
651 | +1.2 | 651 | 15,700 | 0 | 28,100 | - | |
643 | 0.0 | 640 | 7,100 | 0 | 27,300 | - | |
643 | -0.6 | 641 | 10,900 | 0 | 27,500 | - | |
647 | 0.0 | 646 | 15,100 | 0 | 27,900 | - | |
647 | -0.9 | 652 | 12,000 | 0 | 28,100 | - | |
653 | -1.1 | 644 | 36,000 | 0 | 26,700 | - | |
660 | -2.9 | 669 | 91,900 | 0 | 28,400 | - | |
680 | +1.5 | 671 | 95,600 | 0 | 31,000 | - | |
670 | +0.3 | 669 | 60,700 | 0 | 23,300 | - | |
668 | +2.1 | 666 | 63,200 | 0 | 25,800 | - | |
654 | +1.2 | 654 | 58,600 | 0 | 31,100 | - | |
646 | -4.6 | 638 | 247,200 | 0 | 39,200 | - | |
677 | -3.8 | 676 | 36,700 | 0 | 21,400 | - | |
704 | 0.0 | 705 | 8,500 | 0 | 31,800 | - | |
704 | +2.0 | 702 | 14,100 | 0 | 31,600 | - | |
690 | +0.7 | 693 | 16,200 | 0 | 32,900 | - | |
685 | +0.6 | 685 | 7,800 | 0 | 29,700 | - | |
681 | -0.4 | 684 | 5,800 | 0 | 29,600 | - | |
684 | +1.6 | 680 | 20,100 | 0 | 30,100 | - | |
673 | +1.4 | 669 | 13,300 | 0 | 29,900 | - | |
664 | +0.2 | 663 | 12,700 | 0 | 29,200 | - | |
663 | +1.8 | 657 | 10,800 | 0 | 29,900 | - | |
651 | -1.1 | 653 | 7,800 | 0 | 29,600 | - | |
658 | 0.0 | 654 | 4,700 | 0 | 32,100 | - | |
658 | +1.4 | 651 | 8,000 | 0 | 32,100 | - | |
649 | -1.8 | 638 | 40,900 | 0 | 32,400 | - | |
661 | +0.5 | 660 | 8,400 | 0 | 35,000 | - | |
658 | -0.3 | 659 | 2,900 | - | - | - | |
660 | +0.3 | 656 | 7,700 | 0 | 37,400 | - |