39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 213 | 52週安値 | 138 | ||
---|---|---|---|---|---|
年初来高値 | 213 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 165 | 162 | 164 | +3 | +1.9 | 245,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
215 | -3.6 | 222 | 1,510,700 | 79,500 | 743,900 | 9.36 | |
223 | +1.8 | 227 | 2,075,200 | 68,900 | 827,500 | 12.01 | |
219 | +0.9 | 217 | 564,800 | 45,300 | 644,500 | 14.23 | |
217 | -0.5 | 218 | 566,200 | 51,500 | 619,600 | 12.03 | |
218 | -4.4 | 225 | 662,500 | 51,400 | 695,500 | 13.53 | |
228 | +1.8 | 225 | 595,400 | 44,100 | 682,700 | 15.48 | |
224 | 0.0 | 224 | 541,100 | 54,800 | 657,900 | 12.01 | |
224 | -2.6 | 227 | 554,900 | 74,100 | 604,800 | 8.16 | |
230 | +12.2 | 229 | 1,892,900 | 86,100 | 630,500 | 7.32 | |
205 | +0.5 | 204 | 853,800 | 25,100 | 364,800 | 14.53 | |
204 | -1.0 | 202 | 477,000 | 17,400 | 251,900 | 14.48 | |
206 | +2.0 | 202 | 467,000 | 31,900 | 264,100 | 8.28 | |
202 | +3.1 | 205 | 734,200 | 44,500 | 234,600 | 5.27 | |
196 | +1.0 | 193 | 111,800 | - | - | - | |
194 | -0.5 | 187 | 645,000 | 62,000 | 223,500 | 3.60 | |
195 | -15.6 | 209 | 787,500 | 92,600 | 255,400 | 2.76 | |
231 | -3.8 | 230 | 536,300 | 98,800 | 245,000 | 2.48 | |
240 | -3.2 | 242 | 646,800 | 98,700 | 227,600 | 2.31 | |
248 | -0.8 | 248 | 427,800 | 108,600 | 196,300 | 1.81 | |
250 | -3.1 | 253 | 196,400 | 145,100 | 202,100 | 1.39 | |
258 | -4.1 | 263 | 268,000 | 156,800 | 214,000 | 1.36 | |
269 | 0.0 | 268 | 365,500 | 171,100 | 218,200 | 1.28 | |
269 | +0.7 | 259 | 800,900 | 194,600 | 225,000 | 1.16 | |
267 | -17.3 | 278 | 1,123,900 | 120,500 | 247,700 | 2.06 | |
323 | -2.1 | 324 | 318,200 | 26,400 | 129,500 | 4.91 | |
330 | -2.9 | 331 | 274,400 | 69,200 | 127,600 | 1.84 | |
340 | -0.3 | 342 | 220,500 | 87,000 | 107,100 | 1.23 | |
341 | -1.2 | 346 | 352,600 | 82,900 | 108,500 | 1.31 | |
345 | +2.7 | 341 | 301,800 | 83,700 | 107,300 | 1.28 | |
336 | - | 337 | 336,000 | 86,000 | 155,100 | 1.80 |