39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 213 | 52週安値 | 138 | ||
---|---|---|---|---|---|
年初来高値 | 213 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 165 | 162 | 164 | +3 | +1.9 | 245,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
161 | -2.4 | 162 | 571,500 | - | - | - | |
165 | -0.6 | 164 | 473,200 | 12,700 | 1,330,100 | 104 | |
166 | -1.2 | 168 | 672,800 | 13,400 | 1,314,200 | 98.07 | |
168 | -0.6 | 168 | 1,280,000 | 12,100 | 1,236,700 | 102 | |
169 | 0.0 | 168 | 478,000 | 12,500 | 1,166,800 | 93.34 | |
169 | +1.2 | 168 | 219,800 | 13,300 | 1,122,500 | 84.40 | |
167 | 0.0 | 169 | 767,000 | 13,400 | 1,150,800 | 85.88 | |
167 | -7.2 | 171 | 1,425,600 | 14,400 | 1,134,000 | 78.75 | |
180 | +0.6 | 180 | 360,500 | 59,400 | 1,020,800 | 17.19 | |
179 | -3.8 | 181 | 770,200 | 59,800 | 1,006,400 | 16.83 | |
186 | -3.1 | 187 | 716,100 | 59,900 | 887,300 | 14.81 | |
192 | +4.9 | 188 | 916,700 | 64,600 | 894,100 | 13.84 | |
183 | -4.2 | 184 | 1,086,700 | 64,100 | 860,100 | 13.42 | |
191 | +1.1 | 189 | 953,000 | 78,000 | 893,000 | 11.45 | |
189 | -2.6 | 190 | 841,000 | 86,700 | 835,300 | 9.63 | |
194 | +4.3 | 193 | 586,900 | 89,400 | 812,300 | 9.09 | |
186 | -5.6 | 191 | 1,004,600 | 100,100 | 727,200 | 7.26 | |
197 | -3.4 | 200 | 1,263,900 | 98,500 | 754,800 | 7.66 | |
204 | +7.9 | 200 | 4,707,000 | 132,200 | 774,500 | 5.86 | |
189 | +5.0 | 187 | 825,100 | 95,100 | 776,400 | 8.16 | |
180 | -3.7 | 183 | 1,323,600 | 86,200 | 762,900 | 8.85 | |
187 | +1.1 | 191 | 1,139,500 | 87,100 | 761,900 | 8.75 | |
185 | +2.2 | 184 | 395,200 | - | - | - | |
181 | +2.8 | 176 | 650,500 | 82,200 | 748,500 | 9.11 | |
176 | +1.7 | 173 | 887,500 | 71,500 | 757,700 | 10.60 | |
173 | +1.8 | 174 | 1,143,600 | 78,600 | 750,800 | 9.55 | |
170 | +0.6 | 171 | 1,047,400 | 53,300 | 771,900 | 14.48 | |
169 | -1.2 | 167 | 1,006,600 | 33,100 | 780,300 | 23.57 | |
171 | +0.6 | 169 | 450,800 | 33,400 | 762,200 | 22.82 |