![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.90 | +0.47 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 1,910 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,020 | 980 | 980 | -13 | -1.3 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
949 | -9.2 | 993 | 60,500 | 0 | 127,000 | - | |
1,045 | -4.0 | 1,051 | 72,900 | 0 | 141,800 | - | |
1,089 | -11.8 | 1,149 | 145,700 | 0 | 139,600 | - | |
1,234 | -0.9 | 1,260 | 48,000 | 0 | 154,800 | - | |
1,245 | -2.0 | 1,362 | 291,700 | 100 | 155,800 | 1,558 | |
1,271 | +9.6 | 1,250 | 134,000 | 0 | 172,800 | - | |
1,160 | +4.2 | 1,113 | 72,900 | 0 | 165,500 | - | |
1,113 | -9.5 | 1,152 | 38,300 | 0 | 166,900 | - | |
1,230 | -3.1 | 1,265 | 35,000 | 0 | 166,800 | - | |
1,270 | +0.8 | 1,252 | 27,400 | 0 | 165,200 | - | |
1,260 | +8.0 | 1,240 | 74,700 | 0 | 170,500 | - | |
1,167 | -2.6 | 1,180 | 46,600 | 0 | 173,300 | - | |
1,198 | +10.7 | 1,155 | 59,800 | 0 | 165,700 | - | |
1,082 | -3.7 | 1,131 | 74,500 | 0 | 171,400 | - | |
1,124 | -2.0 | 1,088 | 110,000 | 0 | 162,400 | - | |
1,147 | -20.7 | 1,271 | 308,100 | 0 | 174,300 | - | |
1,446 | -29.7 | 1,558 | 558,500 | 0 | 164,900 | - | |
2,056 | +6.5 | 2,056 | 92,400 | 0 | 113,600 | - | |
1,931 | +4.3 | 1,985 | 113,700 | 0 | 118,900 | - | |
1,852 | +2.9 | 1,819 | 97,900 | 0 | 135,200 | - | |
1,800 | -8.3 | 1,833 | 136,000 | 0 | 143,400 | - | |
1,962 | +1.6 | 1,932 | 39,900 | - | - | - | |
1,931 | -13.4 | 2,102 | 197,300 | 0 | 145,900 | - | |
2,230 | +5.5 | 2,242 | 184,700 | 0 | 151,500 | - | |
2,114 | +0.3 | 2,081 | 81,700 | 0 | 156,500 | - | |
2,107 | +3.3 | 2,092 | 144,100 | 0 | 161,200 | - | |
2,039 | +4.4 | 2,147 | 258,600 | 0 | 156,100 | - | |
1,953 | -2.0 | 1,986 | 137,700 | 0 | 172,000 | - | |
1,992 | -11.2 | 2,078 | 565,100 | 100 | 160,100 | 1,601 | |
2,244 | +2.9 | 1,912 | 559,700 | 800 | 112,400 | 140 |