39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 542 | 534 | 539 | +9 | +1.7 | 47,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
530 | +0.6 | 527 | 101,100 | 200 | 71,100 | 355 | |
527 | -2.2 | 528 | 86,000 | 400 | 87,500 | 218 | |
539 | +3.5 | 531 | 88,300 | 200 | 86,900 | 434 | |
521 | +0.4 | 525 | 123,300 | 400 | 90,000 | 225 | |
519 | -1.1 | 516 | 111,400 | 400 | 106,000 | 265 | |
525 | -0.6 | 524 | 145,000 | 300 | 107,800 | 359 | |
528 | -2.8 | 538 | 141,400 | 300 | 106,500 | 355 | |
543 | -3.0 | 547 | 118,300 | 300 | 124,100 | 413 | |
560 | +2.6 | 550 | 92,500 | 300 | 119,600 | 398 | |
546 | -0.2 | 540 | 190,700 | 300 | 119,200 | 397 | |
547 | -2.3 | 554 | 129,300 | 100 | 130,000 | 1,300 | |
560 | +0.4 | 559 | 112,700 | 100 | 124,300 | 1,243 | |
558 | -2.6 | 554 | 158,200 | 100 | 123,500 | 1,235 | |
573 | +1.4 | 581 | 230,000 | 100 | 123,500 | 1,235 | |
565 | -1.1 | 563 | 123,600 | 100 | 119,300 | 1,193 | |
571 | +0.9 | 562 | 121,600 | 100 | 126,500 | 1,265 | |
566 | -1.7 | 578 | 174,400 | 100 | 123,300 | 1,233 | |
576 | -0.3 | 571 | 80,200 | 100 | 123,100 | 1,231 | |
578 | -3.7 | 588 | 106,600 | 100 | 123,300 | 1,233 | |
600 | +2.4 | 597 | 237,600 | 100 | 117,400 | 1,174 | |
586 | +0.7 | 598 | 290,000 | 100 | 119,900 | 1,199 | |
582 | -6.4 | 611 | 227,800 | 100 | 152,100 | 1,521 | |
622 | +0.2 | 620 | 153,600 | 1,100 | 156,400 | 142 | |
621 | +3.0 | 613 | 426,500 | 1,100 | 158,100 | 143 | |
603 | +0.5 | 596 | 275,300 | 1,100 | 147,200 | 133 | |
600 | -0.5 | 592 | 358,900 | 1,400 | 116,800 | 83.43 | |
603 | +13.1 | 578 | 493,200 | 2,000 | 124,400 | 62.20 | |
533 | -0.2 | 530 | 177,500 | 100 | 120,100 | 1,201 | |
534 | -0.2 | 535 | 59,200 | 100 | 112,100 | 1,121 | |
535 | +0.2 | 541 | 69,300 | 100 | 109,400 | 1,094 |