39,325.47 | +287.31 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.74% | 0.12% | 0.18% | 0.08% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 540 | 534 | 540 | +10 | +1.9 | 30,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
470 | -1.1 | 472 | 113,400 | 100 | 171,600 | 1,716 | |
475 | -1.5 | 481 | 195,700 | 100 | 175,200 | 1,752 | |
482 | +0.6 | 477 | 288,100 | 200 | 180,200 | 901 | |
479 | +0.6 | 474 | 226,200 | 100 | 184,400 | 1,844 | |
476 | +0.6 | 470 | 367,100 | 100 | 179,400 | 1,794 | |
473 | +0.9 | 470 | 428,400 | 800 | 192,300 | 240 | |
469 | -1.1 | 469 | 385,000 | 900 | 183,700 | 204 | |
474 | -1.0 | 476 | 306,600 | 200 | 147,700 | 738 | |
479 | -0.6 | 480 | 285,500 | 200 | 122,500 | 612 | |
482 | +0.8 | 479 | 190,200 | 200 | 110,900 | 554 | |
478 | 0.0 | 480 | 180,400 | 200 | 105,100 | 525 | |
478 | -2.0 | 483 | 280,000 | 300 | 112,200 | 374 | |
488 | 0.0 | 488 | 152,900 | 300 | 97,400 | 324 | |
488 | +0.4 | 489 | 120,400 | 300 | 98,000 | 326 | |
486 | -2.6 | 492 | 284,800 | 300 | 96,000 | 320 | |
499 | -1.8 | 504 | 233,300 | 300 | 85,600 | 285 | |
508 | +1.0 | 516 | 178,400 | 300 | 59,800 | 199 | |
503 | -0.2 | 502 | 129,400 | 200 | 83,600 | 418 | |
504 | -1.9 | 502 | 182,000 | 200 | 80,700 | 403 | |
514 | -0.6 | 508 | 75,700 | 200 | 72,100 | 360 | |
517 | +0.4 | 516 | 34,700 | - | - | - | |
515 | +1.0 | 509 | 94,400 | 200 | 65,000 | 325 | |
510 | +1.0 | 515 | 112,000 | 200 | 65,800 | 329 | |
505 | -0.2 | 504 | 174,900 | 200 | 72,800 | 364 | |
506 | -0.8 | 508 | 100,600 | 200 | 70,900 | 354 | |
510 | -3.6 | 519 | 204,100 | 200 | 68,500 | 342 | |
529 | +1.3 | 522 | 108,200 | 200 | 66,300 | 331 | |
522 | +3.4 | 509 | 199,800 | 200 | 69,600 | 348 | |
505 | -3.4 | 513 | 150,000 | 200 | 70,000 | 350 | |
523 | -1.3 | 528 | 83,500 | 200 | 68,800 | 344 |