39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 542 | 534 | 539 | +9 | +1.7 | 47,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
529 | -0.9 | 528 | 113,800 | 0 | 308,200 | - | |
534 | +0.2 | 532 | 152,500 | 0 | 301,800 | - | |
533 | 0.0 | 531 | 203,200 | 0 | 298,100 | - | |
533 | +0.8 | 528 | 116,600 | 0 | 286,700 | - | |
529 | +0.2 | 526 | 146,300 | 0 | 284,300 | - | |
528 | +0.4 | 533 | 117,100 | 0 | 288,900 | - | |
526 | -0.9 | 520 | 182,600 | 0 | 262,400 | - | |
531 | -2.9 | 540 | 202,100 | 0 | 254,800 | - | |
547 | -1.4 | 547 | 132,100 | 0 | 253,800 | - | |
555 | +1.3 | 550 | 123,800 | 0 | 262,200 | - | |
548 | -3.0 | 553 | 187,500 | 0 | 256,800 | - | |
565 | +6.4 | 550 | 273,800 | 0 | 243,900 | - | |
531 | -1.3 | 532 | 130,800 | 0 | 192,500 | - | |
538 | +1.1 | 540 | 314,700 | 100 | 186,600 | 1,866 | |
532 | +0.6 | 530 | 146,000 | 100 | 109,000 | 1,090 | |
529 | +3.1 | 529 | 426,800 | 100 | 117,800 | 1,178 | |
513 | +1.4 | 511 | 352,500 | 0 | 123,400 | - | |
506 | +0.2 | 508 | 170,300 | 0 | 109,400 | - | |
505 | -0.8 | 507 | 201,200 | 0 | 104,300 | - | |
509 | -2.9 | 517 | 192,100 | 0 | 98,700 | - | |
524 | +1.7 | 517 | 253,200 | 0 | 88,100 | - | |
515 | +0.4 | 519 | 218,100 | 0 | 88,800 | - | |
513 | 0.0 | 516 | 239,300 | 0 | 113,100 | - | |
513 | -1.2 | 519 | 231,300 | 0 | 100,200 | - | |
519 | +3.8 | 518 | 541,600 | 0 | 102,500 | - | |
500 | +1.2 | 503 | 291,300 | 0 | 83,800 | - | |
494 | -1.0 | 495 | 196,800 | 0 | 81,000 | - | |
499 | +0.4 | 498 | 168,200 | 100 | 83,000 | 830 | |
497 | +1.4 | 492 | 162,700 | - | - | - | |
490 | +1.7 | 487 | 314,000 | 0 | 117,400 | - |