![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,036 | 1,002 | 1,011 | -12 | -1.2 | 3,754,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
311 | +5.8 | 298 | 10,625,800 | 1,321,600 | 1,456,100 | 1.10 | |
294 | -1.0 | 295 | 6,291,400 | 952,400 | 1,839,400 | 1.93 | |
297 | +0.3 | 295 | 9,077,600 | 1,055,300 | 1,775,700 | 1.68 | |
296 | -1.0 | 299 | 11,846,400 | 973,000 | 1,899,700 | 1.95 | |
299 | +3.5 | 292 | 11,377,900 | 939,300 | 1,822,300 | 1.94 | |
289 | -1.4 | 280 | 18,536,600 | 768,400 | 2,010,600 | 2.62 | |
293 | +3.2 | 292 | 9,555,900 | 887,400 | 1,796,400 | 2.02 | |
284 | +0.4 | 290 | 11,162,700 | 765,700 | 1,934,800 | 2.53 | |
283 | +0.4 | 296 | 17,146,500 | 813,700 | 2,066,400 | 2.54 | |
282 | +2.2 | 280 | 10,171,600 | 864,500 | 2,509,800 | 2.90 | |
276 | -3.8 | 282 | 13,186,200 | 827,800 | 2,492,600 | 3.01 | |
287 | +7.9 | 273 | 13,645,000 | 725,900 | 2,531,100 | 3.49 | |
266 | -4.7 | 266 | 15,408,700 | 714,100 | 3,114,800 | 4.36 | |
279 | -3.5 | 290 | 12,626,900 | 648,300 | 2,507,700 | 3.87 | |
289 | -2.0 | 296 | 9,930,000 | 632,300 | 1,969,400 | 3.11 | |
295 | -6.6 | 302 | 7,620,100 | 631,600 | 1,947,000 | 3.08 | |
316 | -2.8 | 321 | 13,816,500 | 731,400 | 1,353,700 | 1.85 | |
325 | +4.2 | 315 | 11,085,300 | 1,027,200 | 1,359,400 | 1.32 | |
312 | -3.4 | 328 | 15,917,700 | 905,700 | 1,379,000 | 1.52 | |
323 | +1.9 | 320 | 8,490,700 | 865,500 | 1,154,400 | 1.33 | |
317 | -4.8 | 318 | 9,659,700 | 752,000 | 1,257,700 | 1.67 | |
333 | +12.1 | 331 | 12,734,700 | 887,400 | 1,178,700 | 1.33 | |
297 | +3.8 | 290 | 9,368,700 | 640,200 | 1,465,000 | 2.29 | |
286 | -13.3 | 306 | 8,829,600 | 612,800 | 1,842,800 | 3.01 | |
330 | -2.9 | 334 | 3,521,700 | 593,100 | 1,187,000 | 2.00 | |
340 | +7.3 | 342 | 10,083,500 | 617,100 | 1,177,600 | 1.91 | |
317 | -6.8 | 336 | 8,662,500 | 530,400 | 1,420,600 | 2.68 | |
340 | -5.0 | 346 | 8,037,500 | 459,600 | 1,321,900 | 2.88 | |
358 | -3.8 | 365 | 6,806,000 | 454,900 | 1,085,300 | 2.39 | |
372 | -1.1 | 377 | 9,510,200 | 541,800 | 997,400 | 1.84 |