38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,036 | 1,002 | 1,011 | -12 | -1.2 | 3,754,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
437 | +2.6 | 430 | 7,515,600 | 445,500 | 815,900 | 1.83 | |
426 | +3.4 | 427 | 8,324,000 | 395,900 | 874,200 | 2.21 | |
412 | -1.7 | 409 | 5,532,400 | 346,300 | 988,600 | 2.85 | |
419 | +2.2 | 421 | 8,301,600 | 373,200 | 974,200 | 2.61 | |
410 | -1.7 | 406 | 7,424,900 | 368,800 | 1,117,500 | 3.03 | |
417 | +0.5 | 415 | 9,564,700 | 379,300 | 1,095,200 | 2.89 | |
415 | -1.0 | 416 | 9,379,800 | 396,400 | 1,121,700 | 2.83 | |
419 | -3.2 | 430 | 8,124,700 | 421,600 | 1,065,700 | 2.53 | |
433 | -4.6 | 447 | 8,513,600 | 494,400 | 1,127,500 | 2.28 | |
454 | +2.7 | 435 | 13,793,200 | 601,800 | 1,094,200 | 1.82 | |
442 | +7.3 | 433 | 11,672,400 | 569,800 | 1,031,900 | 1.81 | |
412 | +2.2 | 413 | 9,773,600 | 485,400 | 1,227,300 | 2.53 | |
403 | +5.5 | 389 | 15,608,100 | 473,000 | 1,478,900 | 3.13 | |
382 | +4.1 | 380 | 3,317,100 | - | - | - | |
367 | +1.4 | 366 | 5,561,200 | 572,400 | 1,917,000 | 3.35 | |
362 | -5.0 | 367 | 9,119,700 | 583,100 | 1,919,900 | 3.29 | |
381 | +0.5 | 379 | 8,788,600 | 497,500 | 1,945,200 | 3.91 | |
379 | +0.3 | 382 | 8,989,100 | 542,300 | 1,962,600 | 3.62 | |
378 | -3.3 | 380 | 11,283,500 | 1,016,500 | 1,922,400 | 1.89 | |
391 | -7.1 | 400 | 13,213,600 | 1,198,500 | 1,696,000 | 1.42 | |
421 | +2.7 | 420 | 10,499,100 | 1,856,000 | 1,589,400 | 0.86 | |
410 | -1.7 | 414 | 14,281,200 | 2,262,200 | 2,000,700 | 0.88 | |
417 | +8.9 | 395 | 15,846,700 | 3,007,700 | 1,578,600 | 0.52 | |
383 | -1.3 | 391 | 7,976,000 | 1,825,100 | 1,319,600 | 0.72 | |
388 | +0.3 | 387 | 10,131,900 | 2,107,400 | 1,129,200 | 0.54 | |
387 | +8.4 | 374 | 13,212,200 | 1,805,000 | 1,198,200 | 0.66 | |
357 | +12.6 | 336 | 10,110,100 | 1,628,300 | 1,220,700 | 0.75 | |
317 | +3.3 | 318 | 11,805,200 | 1,101,600 | 1,332,000 | 1.21 | |
307 | -5.5 | 312 | 7,894,700 | 1,088,800 | 1,724,500 | 1.58 | |
325 | +4.5 | 318 | 9,464,400 | 1,555,300 | 1,357,200 | 0.87 |