![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,055 | 997 | 1,023 | -26 | -2.5 | 4,095,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
612 | +0.3 | 616 | 4,006,700 | 500,400 | 1,014,200 | 2.03 | |
610 | -1.5 | 618 | 8,044,300 | 506,000 | 1,003,700 | 1.98 | |
619 | +2.5 | 608 | 6,691,100 | 551,600 | 886,200 | 1.61 | |
604 | -0.3 | 600 | 12,827,500 | 503,200 | 968,100 | 1.92 | |
606 | +2.2 | 603 | 7,423,000 | 514,300 | 926,700 | 1.80 | |
593 | -2.6 | 591 | 12,925,000 | 495,400 | 1,037,100 | 2.09 | |
609 | +3.4 | 597 | 6,610,700 | 550,700 | 639,600 | 1.16 | |
589 | +1.4 | 584 | 5,608,800 | 630,000 | 612,900 | 0.97 | |
581 | -1.2 | 586 | 6,399,400 | 723,200 | 649,400 | 0.90 | |
588 | +9.3 | 570 | 6,406,100 | 736,900 | 590,200 | 0.80 | |
538 | +1.7 | 544 | 6,561,400 | 651,500 | 850,000 | 1.30 | |
529 | -3.1 | 533 | 8,113,200 | 665,200 | 821,900 | 1.24 | |
546 | +0.9 | 554 | 7,511,200 | 692,700 | 766,000 | 1.11 | |
541 | -0.9 | 547 | 7,375,900 | 606,400 | 753,500 | 1.24 | |
546 | -6.3 | 558 | 8,082,900 | 625,000 | 584,500 | 0.94 | |
583 | +2.5 | 578 | 6,390,700 | 737,000 | 573,700 | 0.78 | |
569 | +2.7 | 558 | 8,986,700 | 734,600 | 543,700 | 0.74 | |
554 | +3.0 | 551 | 6,260,600 | 679,400 | 522,200 | 0.77 | |
538 | -4.8 | 533 | 12,302,700 | 598,400 | 568,400 | 0.95 | |
565 | +15.1 | 517 | 16,099,300 | 795,800 | 766,800 | 0.96 | |
491 | -0.4 | 491 | 2,472,500 | - | - | - | |
493 | -1.0 | 484 | 6,775,900 | 597,900 | 844,100 | 1.41 | |
498 | +3.5 | 494 | 6,346,000 | 593,500 | 907,900 | 1.53 | |
481 | +2.3 | 474 | 5,551,900 | 558,700 | 1,068,400 | 1.91 | |
470 | -4.3 | 475 | 8,774,700 | 575,000 | 1,073,900 | 1.87 | |
491 | -3.2 | 507 | 9,986,000 | 584,500 | 971,400 | 1.66 | |
507 | +2.8 | 506 | 5,142,800 | 615,400 | 706,000 | 1.15 | |
493 | +3.1 | 484 | 8,808,800 | 587,800 | 750,600 | 1.28 | |
478 | -1.0 | 471 | 10,092,100 | 597,300 | 764,400 | 1.28 | |
483 | -1.4 | 491 | 7,831,900 | 653,000 | 852,100 | 1.30 |