![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,036 | 1,002 | 1,011 | -12 | -1.2 | 3,754,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
871 | -1.2 | 867 | 6,578,100 | 265,700 | 1,160,900 | 4.37 | |
882 | -0.9 | 890 | 11,418,000 | 368,100 | 1,080,600 | 2.94 | |
890 | +1.5 | 887 | 7,018,300 | 328,600 | 930,800 | 2.83 | |
877 | -2.3 | 875 | 5,277,700 | 308,100 | 1,014,900 | 3.29 | |
898 | +1.9 | 877 | 6,420,200 | 323,200 | 912,700 | 2.82 | |
881 | -2.5 | 885 | 5,867,600 | 330,900 | 946,000 | 2.86 | |
904 | +1.1 | 918 | 5,205,300 | 355,400 | 933,900 | 2.63 | |
894 | -2.8 | 892 | 7,879,100 | 342,300 | 944,400 | 2.76 | |
920 | -3.9 | 947 | 8,193,500 | 356,200 | 924,600 | 2.60 | |
957 | +2.2 | 952 | 6,445,000 | 372,700 | 979,700 | 2.63 | |
936 | +2.4 | 927 | 6,552,300 | 370,000 | 995,700 | 2.69 | |
914 | -0.1 | 920 | 7,489,200 | 363,900 | 1,077,300 | 2.96 | |
915 | +8.2 | 886 | 9,436,200 | 365,400 | 1,093,900 | 2.99 | |
846 | -0.9 | 854 | 7,559,000 | 336,500 | 1,547,200 | 4.60 | |
854 | -10.3 | 884 | 21,088,200 | 381,400 | 1,486,100 | 3.90 | |
952 | +3.9 | 933 | 5,508,900 | 434,500 | 616,600 | 1.42 | |
916 | +1.4 | 925 | 7,525,000 | 428,000 | 713,200 | 1.67 | |
903 | +2.3 | 903 | 12,146,600 | 485,600 | 754,900 | 1.55 | |
883 | +2.3 | 877 | 4,853,200 | 411,300 | 884,900 | 2.15 | |
863 | -1.9 | 871 | 7,414,900 | 372,200 | 923,100 | 2.48 | |
880 | +1.6 | 893 | 9,065,800 | 381,700 | 990,700 | 2.60 | |
866 | -0.9 | 869 | 7,914,200 | 380,500 | 1,050,800 | 2.76 | |
874 | +1.5 | 870 | 9,563,100 | 448,900 | 1,038,000 | 2.31 | |
861 | +1.7 | 852 | 11,036,400 | 533,800 | 1,064,800 | 1.99 | |
847 | -4.4 | 863 | 17,874,000 | 560,000 | 1,108,800 | 1.98 | |
886 | +9.9 | 864 | 23,652,900 | 420,400 | 884,600 | 2.10 | |
806 | 0.0 | 803 | 7,894,100 | 388,000 | 1,183,100 | 3.05 | |
806 | +4.7 | 802 | 14,985,000 | 300,600 | 1,288,700 | 4.29 | |
770 | +1.9 | 767 | 15,965,400 | 357,300 | 1,616,200 | 4.52 | |
756 | +0.9 | 751 | 3,668,100 | - | - | - |