米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.12 | +0.01 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.87% | 0.01% | 0.27% | -0.12% | ||||
- トップ
- シチズン(7762)
- 時系列
シチズン時計(7762) 信用残時系列
| 52週高値 | 1,117 | 52週安値 | 791 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,117 | 年初来安値 | 791 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 909 | 911 | 892 | 898 | -4 | -0.4 | 1,431,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,016 | -1.7 | 1,028 | 2,366,200 | 123,000 | 789,500 | 6.42 | |
| 1,034 | +1.8 | 1,028 | 4,229,900 | 129,700 | 743,400 | 5.73 | |
| 1,016 | -6.1 | 1,045 | 5,824,200 | 128,500 | 1,013,900 | 7.89 | |
| 1,082 | +3.5 | 1,060 | 5,424,700 | 159,700 | 1,048,300 | 6.56 | |
| 1,045 | +5.4 | 1,039 | 9,359,900 | 164,700 | 1,202,400 | 7.30 | |
| 991 | -2.9 | 1,008 | 6,378,200 | 129,400 | 1,244,600 | 9.62 | |
| 1,021 | +4.0 | 1,006 | 7,408,900 | 141,800 | 1,266,500 | 8.93 | |
| 982 | -2.6 | 980 | 9,017,800 | 175,700 | 1,121,600 | 6.38 | |
| 1,008 | -2.4 | 1,015 | 10,980,300 | 186,300 | 898,600 | 4.82 | |
| 1,033 | -5.0 | 1,049 | 7,592,000 | 220,700 | 690,800 | 3.13 | |
| 1,087 | +4.2 | 1,071 | 5,248,200 | 275,300 | 760,500 | 2.76 | |
| 1,043 | +7.2 | 1,037 | 11,970,100 | 308,100 | 735,400 | 2.39 | |
| 973 | +3.0 | 965 | 7,509,000 | 253,000 | 677,400 | 2.68 | |
| 945 | +2.2 | 939 | 5,603,200 | 216,300 | 780,400 | 3.61 | |
| 925 | +0.8 | 930 | 5,282,100 | 190,900 | 813,500 | 4.26 | |
| 918 | +2.3 | 916 | 7,488,400 | 189,600 | 942,900 | 4.97 | |
| 897 | +1.8 | 892 | 6,252,500 | 166,600 | 1,114,600 | 6.69 | |
| 881 | +4.8 | 864 | 3,472,600 | － | － | － | |
| 841 | +0.8 | 843 | 4,483,500 | 160,900 | 1,385,300 | 8.61 | |
| 834 | +2.5 | 822 | 8,033,100 | 189,000 | 1,482,800 | 7.85 | |
| 814 | -0.9 | 823 | 9,123,600 | 186,500 | 1,558,700 | 8.36 | |
| 821 | -5.1 | 846 | 9,588,900 | 191,600 | 1,588,100 | 8.29 | |
| 865 | -0.7 | 862 | 6,268,500 | 208,100 | 1,219,500 | 5.86 | |
| 871 | -1.2 | 867 | 6,578,100 | 265,700 | 1,160,900 | 4.37 | |
| 882 | -0.9 | 890 | 11,418,000 | 368,100 | 1,080,600 | 2.94 | |
| 890 | +1.5 | 887 | 7,018,300 | 328,600 | 930,800 | 2.83 | |
| 877 | -2.3 | 875 | 5,277,700 | 308,100 | 1,014,900 | 3.29 | |
| 898 | +1.9 | 877 | 6,420,200 | 323,200 | 912,700 | 2.82 | |
| 881 | -2.5 | 885 | 5,867,600 | 330,900 | 946,000 | 2.86 | |
| 904 | +1.1 | 918 | 5,205,300 | 355,400 | 933,900 | 2.63 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
