![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.19 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 315 | 52週安値 | 99 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 99 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 192 | 169 | 175 | -16 | -8.4 | 2,069,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
177 | -1.7 | 182 | 2,249,100 | 450,100 | 2,133,200 | 4.74 | |
180 | -8.2 | 190 | 2,461,000 | 450,500 | 2,158,500 | 4.79 | |
196 | -1.5 | 188 | 3,549,400 | 555,600 | 2,099,600 | 3.78 | |
199 | -3.4 | 206 | 2,037,700 | 533,200 | 2,258,300 | 4.24 | |
206 | +6.2 | 204 | 6,724,100 | 547,700 | 2,341,700 | 4.28 | |
194 | -4.0 | 206 | 6,652,200 | 530,000 | 2,238,800 | 4.22 | |
202 | +10.4 | 205 | 6,669,500 | 587,800 | 2,190,800 | 3.73 | |
183 | +1.7 | 190 | 4,700,500 | 524,000 | 2,215,400 | 4.23 | |
180 | -0.6 | 182 | 1,622,700 | 468,400 | 1,989,600 | 4.25 | |
181 | +1.1 | 180 | 2,807,100 | 458,500 | 2,103,200 | 4.59 | |
179 | -3.8 | 182 | 1,664,900 | - | - | - | |
186 | +8.8 | 185 | 8,946,600 | 570,400 | 2,352,900 | 4.12 | |
171 | +8.9 | 170 | 6,105,100 | 529,200 | 1,939,300 | 3.66 | |
157 | +5.4 | 155 | 1,798,700 | 433,300 | 1,552,200 | 3.58 | |
149 | +17.3 | 138 | 2,376,100 | 433,000 | 1,532,200 | 3.54 | |
127 | -10.6 | 137 | 2,044,600 | 341,600 | 1,664,100 | 4.87 | |
142 | +6.0 | 142 | 2,528,800 | 359,800 | 1,664,700 | 4.63 | |
134 | +6.3 | 131 | 2,844,500 | 388,000 | 1,738,100 | 4.48 | |
126 | -28.0 | 145 | 5,921,000 | 419,900 | 1,855,600 | 4.42 | |
175 | 0.0 | 186 | 4,345,700 | 416,400 | 2,310,300 | 5.55 | |
175 | -20.5 | 193 | 3,751,600 | 484,600 | 2,318,900 | 4.79 | |
220 | -4.3 | 221 | 2,669,400 | 491,300 | 2,832,300 | 5.76 | |
230 | -1.3 | 233 | 1,543,400 | 569,900 | 3,165,600 | 5.55 | |
233 | -0.9 | 239 | 2,816,100 | 526,000 | 3,201,600 | 6.09 | |
235 | -7.1 | 240 | 5,007,300 | 565,600 | 3,306,500 | 5.85 | |
253 | -13.4 | 293 | 13,877,700 | 808,300 | 3,592,000 | 4.44 | |
292 | +1.0 | 281 | 5,042,500 | 1,138,400 | 3,175,600 | 2.79 | |
289 | +2.5 | 292 | 10,547,700 | 984,600 | 3,127,200 | 3.18 | |
282 | +4.4 | 279 | 2,572,700 | - | - | - | |
270 | +11.1 | 260 | 12,639,900 | 786,800 | 2,766,200 | 3.52 |