38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 132 | 127 | 130 | +1 | +0.8 | 262,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
219 | +1.4 | 219 | 1,108,400 | 510,800 | 2,738,200 | 5.36 | |
216 | +3.3 | 224 | 2,791,000 | 502,600 | 2,705,600 | 5.38 | |
209 | -0.5 | 209 | 654,400 | 431,600 | 2,765,800 | 6.41 | |
210 | +1.0 | 209 | 662,500 | 452,200 | 2,855,600 | 6.31 | |
208 | +1.5 | 208 | 1,130,800 | 471,400 | 2,847,100 | 6.04 | |
205 | +1.0 | 207 | 1,306,200 | 460,100 | 2,908,400 | 6.32 | |
203 | +3.0 | 200 | 1,175,400 | 409,700 | 2,904,700 | 7.09 | |
197 | -3.0 | 194 | 1,487,800 | 450,500 | 2,947,900 | 6.54 | |
203 | +0.5 | 205 | 1,095,500 | 360,000 | 3,020,500 | 8.39 | |
202 | -4.7 | 201 | 2,318,700 | 426,600 | 3,032,400 | 7.11 | |
212 | -6.6 | 211 | 3,011,600 | 516,100 | 3,110,500 | 6.03 | |
227 | -5.0 | 239 | 3,839,600 | 635,200 | 3,394,100 | 5.34 | |
239 | +6.7 | 235 | 3,417,400 | 620,400 | 3,416,500 | 5.51 | |
224 | -1.3 | 224 | 1,984,400 | 559,200 | 3,308,300 | 5.92 | |
227 | -5.0 | 235 | 3,464,800 | 584,000 | 3,426,300 | 5.87 | |
239 | +7.7 | 244 | 16,086,200 | 791,500 | 3,533,200 | 4.46 | |
222 | +9.9 | 214 | 5,294,400 | 770,700 | 2,773,000 | 3.60 | |
202 | -2.4 | 202 | 3,292,600 | 528,500 | 3,050,300 | 5.77 | |
207 | +1.5 | 209 | 4,148,500 | 616,800 | 3,179,200 | 5.15 | |
204 | +6.8 | 197 | 4,683,700 | 804,100 | 3,103,000 | 3.86 | |
191 | -9.9 | 203 | 7,211,800 | 750,200 | 3,252,400 | 4.34 | |
212 | -7.4 | 212 | 10,275,100 | 905,500 | 3,472,200 | 3.83 | |
229 | -24.9 | 254 | 20,663,900 | 935,100 | 3,291,000 | 3.52 | |
305 | +7.8 | 309 | 36,019,300 | 2,123,600 | 4,107,700 | 1.93 | |
283 | +11.4 | 281 | 44,962,800 | 1,687,900 | 4,218,400 | 2.50 | |
254 | +10.0 | 240 | 8,353,700 | 729,500 | 2,673,800 | 3.67 | |
231 | -6.5 | 236 | 6,439,600 | 643,700 | 2,601,300 | 4.04 | |
247 | +6.9 | 234 | 7,434,100 | 894,000 | 2,548,600 | 2.85 | |
231 | +11.1 | 211 | 8,645,700 | 913,100 | 2,259,800 | 2.47 | |
208 | +13.7 | 197 | 6,704,800 | 827,500 | 2,533,400 | 3.06 |