![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.81 | -0.25 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.17% | 0.02% | 0.81% |
52週高値 | 315 | 52週安値 | 99 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 99 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 192 | 169 | 175 | -16 | -8.4 | 2,069,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
217 | -4.8 | 220 | 1,181,700 | 362,100 | 2,282,300 | 6.30 | |
228 | +4.6 | 227 | 1,930,100 | 411,500 | 2,135,300 | 5.19 | |
218 | -6.0 | 233 | 5,699,200 | 412,500 | 2,399,600 | 5.82 | |
232 | +2.7 | 230 | 4,327,900 | 406,200 | 2,769,900 | 6.82 | |
226 | +2.3 | 226 | 3,632,400 | 360,800 | 2,805,100 | 7.77 | |
221 | +3.8 | 219 | 3,205,100 | 380,700 | 3,363,300 | 8.83 | |
213 | +2.9 | 208 | 1,545,300 | 345,700 | 3,454,500 | 9.99 | |
207 | -5.5 | 218 | 7,271,300 | 415,800 | 3,609,400 | 8.68 | |
219 | -7.2 | 236 | 8,278,900 | 607,200 | 3,461,500 | 5.70 | |
236 | +29.0 | 221 | 17,865,000 | 649,300 | 3,575,200 | 5.51 | |
183 | -0.5 | 182 | 1,845,500 | 288,800 | 2,041,100 | 7.07 | |
184 | +1.7 | 182 | 689,800 | 315,300 | 2,035,300 | 6.46 | |
181 | -4.7 | 181 | 1,330,900 | 314,700 | 2,059,000 | 6.54 | |
190 | -1.0 | 193 | 1,252,700 | 319,300 | 2,052,100 | 6.43 | |
192 | +2.7 | 192 | 793,500 | 317,200 | 1,899,300 | 5.99 | |
187 | -7.0 | 193 | 1,120,300 | 362,800 | 1,918,100 | 5.29 | |
201 | -4.3 | 204 | 1,422,000 | 361,100 | 1,907,900 | 5.28 | |
210 | -4.5 | 218 | 3,286,700 | 356,100 | 1,952,000 | 5.48 | |
220 | +7.3 | 217 | 3,255,900 | 398,500 | 1,854,800 | 4.65 | |
205 | -1.9 | 207 | 2,455,400 | 393,700 | 1,979,300 | 5.03 | |
209 | +5.6 | 221 | 9,221,600 | 451,900 | 2,032,000 | 4.50 | |
198 | +3.7 | 194 | 1,126,500 | 395,300 | 1,629,000 | 4.12 | |
191 | +2.1 | 190 | 1,423,700 | 391,500 | 1,720,900 | 4.40 | |
187 | +3.3 | 186 | 1,112,100 | 395,200 | 1,818,600 | 4.60 | |
181 | +2.8 | 188 | 5,193,100 | 396,200 | 1,823,500 | 4.60 | |
176 | +1.7 | 174 | 1,977,200 | 409,600 | 1,954,800 | 4.77 | |
173 | 0.0 | 173 | 668,000 | 430,000 | 1,778,700 | 4.14 | |
173 | +8.1 | 169 | 858,800 | 424,500 | 1,785,100 | 4.21 | |
160 | -9.1 | 167 | 1,329,900 | 429,300 | 1,856,100 | 4.32 | |
176 | -0.6 | 175 | 747,600 | 458,200 | 1,995,400 | 4.35 |