38,664.80 | -438.42 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.15% | -1.53% | -1.33% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 132 | 127 | 130 | +1 | +0.8 | 253,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
181 | +1.1 | 180 | 2,807,100 | 458,500 | 2,103,200 | 4.59 | |
179 | -3.8 | 182 | 1,664,900 | - | - | - | |
186 | +8.8 | 185 | 8,946,600 | 570,400 | 2,352,900 | 4.12 | |
171 | +8.9 | 170 | 6,105,100 | 529,200 | 1,939,300 | 3.66 | |
157 | +5.4 | 155 | 1,798,700 | 433,300 | 1,552,200 | 3.58 | |
149 | +17.3 | 138 | 2,376,100 | 433,000 | 1,532,200 | 3.54 | |
127 | -10.6 | 137 | 2,044,600 | 341,600 | 1,664,100 | 4.87 | |
142 | +6.0 | 142 | 2,528,800 | 359,800 | 1,664,700 | 4.63 | |
134 | +6.3 | 131 | 2,844,500 | 388,000 | 1,738,100 | 4.48 | |
126 | -28.0 | 145 | 5,921,000 | 419,900 | 1,855,600 | 4.42 | |
175 | 0.0 | 186 | 4,345,700 | 416,400 | 2,310,300 | 5.55 | |
175 | -20.5 | 193 | 3,751,600 | 484,600 | 2,318,900 | 4.79 | |
220 | -4.3 | 221 | 2,669,400 | 491,300 | 2,832,300 | 5.76 | |
230 | -1.3 | 233 | 1,543,400 | 569,900 | 3,165,600 | 5.55 | |
233 | -0.9 | 239 | 2,816,100 | 526,000 | 3,201,600 | 6.09 | |
235 | -7.1 | 240 | 5,007,300 | 565,600 | 3,306,500 | 5.85 | |
253 | -13.4 | 293 | 13,877,700 | 808,300 | 3,592,000 | 4.44 | |
292 | +1.0 | 281 | 5,042,500 | 1,138,400 | 3,175,600 | 2.79 | |
289 | +2.5 | 292 | 10,547,700 | 984,600 | 3,127,200 | 3.18 | |
282 | +4.4 | 279 | 2,572,700 | - | - | - | |
270 | +11.1 | 260 | 12,639,900 | 786,800 | 2,766,200 | 3.52 | |
243 | +3.8 | 241 | 12,508,000 | 572,800 | 2,835,700 | 4.95 | |
234 | +2.6 | 234 | 2,191,500 | 393,400 | 2,519,100 | 6.40 | |
228 | -2.6 | 232 | 1,531,500 | 373,900 | 2,657,400 | 7.11 | |
234 | +4.0 | 230 | 1,990,600 | 429,300 | 2,718,100 | 6.33 | |
225 | +1.4 | 225 | 1,806,800 | 565,800 | 2,947,100 | 5.21 | |
222 | -3.5 | 217 | 2,989,800 | 570,400 | 2,926,900 | 5.13 | |
230 | -3.8 | 236 | 5,180,900 | 662,300 | 3,090,800 | 4.67 | |
239 | +15.5 | 238 | 21,671,900 | 835,200 | 3,305,800 | 3.96 | |
207 | -5.5 | 212 | 922,800 | 497,100 | 2,682,600 | 5.40 |