![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 315 | 52週安値 | 99 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 99 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 192 | 169 | 175 | -16 | -8.4 | 2,069,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
180 | -1.1 | 181 | 390,900 | 60,400 | 1,347,800 | 22.31 | |
182 | -1.1 | 182 | 299,100 | 64,100 | 1,354,000 | 21.12 | |
184 | +3.4 | 181 | 220,600 | 64,300 | 1,385,400 | 21.55 | |
178 | -4.3 | 181 | 527,400 | 65,700 | 1,417,500 | 21.58 | |
186 | +0.5 | 186 | 385,900 | 64,100 | 1,415,700 | 22.09 | |
185 | -0.5 | 185 | 444,000 | 62,900 | 1,494,200 | 23.76 | |
186 | -1.1 | 186 | 504,800 | 113,000 | 1,525,200 | 13.50 | |
188 | -0.5 | 187 | 347,700 | 109,800 | 1,656,000 | 15.08 | |
189 | -1.0 | 190 | 287,700 | 114,600 | 1,698,600 | 14.82 | |
191 | +0.5 | 189 | 525,200 | 116,900 | 1,798,400 | 15.38 | |
190 | -2.1 | 192 | 475,300 | 113,900 | 1,856,600 | 16.30 | |
194 | -1.5 | 193 | 525,700 | 112,900 | 1,824,700 | 16.16 | |
197 | -1.0 | 199 | 988,600 | 111,800 | 1,809,600 | 16.19 | |
199 | 0.0 | 196 | 746,300 | 116,200 | 1,818,300 | 15.65 | |
199 | -2.5 | 202 | 1,214,200 | 125,900 | 1,951,000 | 15.50 | |
204 | +4.6 | 200 | 1,624,100 | 139,500 | 1,977,200 | 14.17 | |
195 | +2.6 | 189 | 933,200 | 129,500 | 2,274,700 | 17.57 | |
190 | -1.6 | 191 | 1,271,500 | 127,200 | 2,433,600 | 19.13 | |
193 | +1.0 | 192 | 261,400 | - | - | - | |
191 | 0.0 | 191 | 669,600 | 124,800 | 2,522,400 | 20.21 | |
191 | -3.0 | 197 | 1,960,800 | 123,700 | 2,500,100 | 20.21 | |
197 | +0.5 | 196 | 1,005,900 | 130,900 | 2,373,900 | 18.14 | |
196 | -1.5 | 201 | 4,124,500 | 134,800 | 2,306,300 | 17.11 | |
199 | +1.0 | 197 | 779,700 | 163,700 | 2,018,500 | 12.33 | |
197 | -4.4 | 199 | 1,846,800 | 166,700 | 2,152,400 | 12.91 | |
206 | +0.5 | 208 | 1,180,100 | 190,800 | 1,998,500 | 10.47 | |
205 | +5.1 | 197 | 1,634,400 | 196,900 | 2,021,600 | 10.27 | |
195 | -1.5 | 198 | 2,712,400 | 179,500 | 2,171,900 | 12.10 | |
198 | 0.0 | 199 | 772,100 | 280,700 | 2,160,700 | 7.70 | |
198 | -8.8 | 203 | 2,457,700 | 307,700 | 2,182,900 | 7.09 |