38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 132 | 127 | 130 | +1 | +0.8 | 262,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
236 | +29.0 | 221 | 17,865,000 | 649,300 | 3,575,200 | 5.51 | |
183 | -0.5 | 182 | 1,845,500 | 288,800 | 2,041,100 | 7.07 | |
184 | +1.7 | 182 | 689,800 | 315,300 | 2,035,300 | 6.46 | |
181 | -4.7 | 181 | 1,330,900 | 314,700 | 2,059,000 | 6.54 | |
190 | -1.0 | 193 | 1,252,700 | 319,300 | 2,052,100 | 6.43 | |
192 | +2.7 | 192 | 793,500 | 317,200 | 1,899,300 | 5.99 | |
187 | -7.0 | 193 | 1,120,300 | 362,800 | 1,918,100 | 5.29 | |
201 | -4.3 | 204 | 1,422,000 | 361,100 | 1,907,900 | 5.28 | |
210 | -4.5 | 218 | 3,286,700 | 356,100 | 1,952,000 | 5.48 | |
220 | +7.3 | 217 | 3,255,900 | 398,500 | 1,854,800 | 4.65 | |
205 | -1.9 | 207 | 2,455,400 | 393,700 | 1,979,300 | 5.03 | |
209 | +5.6 | 221 | 9,221,600 | 451,900 | 2,032,000 | 4.50 | |
198 | +3.7 | 194 | 1,126,500 | 395,300 | 1,629,000 | 4.12 | |
191 | +2.1 | 190 | 1,423,700 | 391,500 | 1,720,900 | 4.40 | |
187 | +3.3 | 186 | 1,112,100 | 395,200 | 1,818,600 | 4.60 | |
181 | +2.8 | 188 | 5,193,100 | 396,200 | 1,823,500 | 4.60 | |
176 | +1.7 | 174 | 1,977,200 | 409,600 | 1,954,800 | 4.77 | |
173 | 0.0 | 173 | 668,000 | 430,000 | 1,778,700 | 4.14 | |
173 | +8.1 | 169 | 858,800 | 424,500 | 1,785,100 | 4.21 | |
160 | -9.1 | 167 | 1,329,900 | 429,300 | 1,856,100 | 4.32 | |
176 | -0.6 | 175 | 747,600 | 458,200 | 1,995,400 | 4.35 | |
177 | -1.7 | 182 | 2,249,100 | 450,100 | 2,133,200 | 4.74 | |
180 | -8.2 | 190 | 2,461,000 | 450,500 | 2,158,500 | 4.79 | |
196 | -1.5 | 188 | 3,549,400 | 555,600 | 2,099,600 | 3.78 | |
199 | -3.4 | 206 | 2,037,700 | 533,200 | 2,258,300 | 4.24 | |
206 | +6.2 | 204 | 6,724,100 | 547,700 | 2,341,700 | 4.28 | |
194 | -4.0 | 206 | 6,652,200 | 530,000 | 2,238,800 | 4.22 | |
202 | +10.4 | 205 | 6,669,500 | 587,800 | 2,190,800 | 3.73 | |
183 | +1.7 | 190 | 4,700,500 | 524,000 | 2,215,400 | 4.23 | |
180 | -0.6 | 182 | 1,622,700 | 468,400 | 1,989,600 | 4.25 |