38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 132 | 127 | 130 | +1 | +0.8 | 262,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
191 | +0.5 | 189 | 525,200 | 116,900 | 1,798,400 | 15.38 | |
190 | -2.1 | 192 | 475,300 | 113,900 | 1,856,600 | 16.30 | |
194 | -1.5 | 193 | 525,700 | 112,900 | 1,824,700 | 16.16 | |
197 | -1.0 | 199 | 988,600 | 111,800 | 1,809,600 | 16.19 | |
199 | 0.0 | 196 | 746,300 | 116,200 | 1,818,300 | 15.65 | |
199 | -2.5 | 202 | 1,214,200 | 125,900 | 1,951,000 | 15.50 | |
204 | +4.6 | 200 | 1,624,100 | 139,500 | 1,977,200 | 14.17 | |
195 | +2.6 | 189 | 933,200 | 129,500 | 2,274,700 | 17.57 | |
190 | -1.6 | 191 | 1,271,500 | 127,200 | 2,433,600 | 19.13 | |
193 | +1.0 | 192 | 261,400 | - | - | - | |
191 | 0.0 | 191 | 669,600 | 124,800 | 2,522,400 | 20.21 | |
191 | -3.0 | 197 | 1,960,800 | 123,700 | 2,500,100 | 20.21 | |
197 | +0.5 | 196 | 1,005,900 | 130,900 | 2,373,900 | 18.14 | |
196 | -1.5 | 201 | 4,124,500 | 134,800 | 2,306,300 | 17.11 | |
199 | +1.0 | 197 | 779,700 | 163,700 | 2,018,500 | 12.33 | |
197 | -4.4 | 199 | 1,846,800 | 166,700 | 2,152,400 | 12.91 | |
206 | +0.5 | 208 | 1,180,100 | 190,800 | 1,998,500 | 10.47 | |
205 | +5.1 | 197 | 1,634,400 | 196,900 | 2,021,600 | 10.27 | |
195 | -1.5 | 198 | 2,712,400 | 179,500 | 2,171,900 | 12.10 | |
198 | 0.0 | 199 | 772,100 | 280,700 | 2,160,700 | 7.70 | |
198 | -8.8 | 203 | 2,457,700 | 307,700 | 2,182,900 | 7.09 | |
217 | -4.8 | 220 | 1,181,700 | 362,100 | 2,282,300 | 6.30 | |
228 | +4.6 | 227 | 1,930,100 | 411,500 | 2,135,300 | 5.19 | |
218 | -6.0 | 233 | 5,699,200 | 412,500 | 2,399,600 | 5.82 | |
232 | +2.7 | 230 | 4,327,900 | 406,200 | 2,769,900 | 6.82 | |
226 | +2.3 | 226 | 3,632,400 | 360,800 | 2,805,100 | 7.77 | |
221 | +3.8 | 219 | 3,205,100 | 380,700 | 3,363,300 | 8.83 | |
213 | +2.9 | 208 | 1,545,300 | 345,700 | 3,454,500 | 9.99 | |
207 | -5.5 | 218 | 7,271,300 | 415,800 | 3,609,400 | 8.68 | |
219 | -7.2 | 236 | 8,278,900 | 607,200 | 3,461,500 | 5.70 |