![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 315 | 52週安値 | 99 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 99 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 192 | 169 | 175 | -16 | -8.4 | 2,069,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131 | -1.5 | 131 | 182,600 | 22,200 | 990,100 | 44.60 | |
133 | -0.7 | 131 | 182,800 | 23,500 | 994,100 | 42.30 | |
134 | +1.5 | 133 | 191,800 | 23,900 | 991,900 | 41.50 | |
132 | +2.3 | 130 | 178,700 | 23,400 | 1,054,500 | 45.06 | |
129 | -3.0 | 127 | 366,400 | 23,300 | 1,050,100 | 45.07 | |
133 | +0.8 | 136 | 410,500 | 30,100 | 1,047,200 | 34.79 | |
132 | +0.8 | 128 | 312,500 | 33,100 | 1,056,200 | 31.91 | |
131 | +0.8 | 130 | 226,500 | 38,300 | 1,097,500 | 28.66 | |
130 | -1.5 | 130 | 128,800 | 35,300 | 1,113,900 | 31.56 | |
132 | +5.6 | 129 | 219,300 | 37,500 | 1,100,900 | 29.36 | |
125 | -6.0 | 127 | 443,700 | 36,600 | 1,109,600 | 30.32 | |
133 | -2.2 | 134 | 347,200 | 25,400 | 1,167,800 | 45.98 | |
136 | 0.0 | 136 | 215,400 | 27,600 | 1,188,900 | 43.08 | |
136 | +0.7 | 137 | 294,700 | 30,400 | 1,188,500 | 39.10 | |
135 | +1.5 | 131 | 573,900 | 35,000 | 1,213,600 | 34.67 | |
133 | -5.0 | 134 | 886,200 | 20,100 | 1,232,200 | 61.30 | |
140 | -3.4 | 142 | 399,400 | 30,500 | 1,206,400 | 39.55 | |
145 | +1.4 | 144 | 490,400 | 99,000 | 1,213,800 | 12.26 | |
143 | -6.5 | 145 | 483,100 | 83,400 | 1,240,700 | 14.88 | |
153 | -7.3 | 156 | 492,400 | 87,200 | 1,327,200 | 15.22 | |
165 | -1.8 | 165 | 348,300 | 72,300 | 1,324,300 | 18.32 | |
168 | -1.8 | 166 | 463,600 | 73,100 | 1,314,100 | 17.98 | |
171 | +0.6 | 170 | 303,400 | 82,700 | 1,348,900 | 16.31 | |
170 | -0.6 | 170 | 136,600 | 79,100 | 1,321,800 | 16.71 | |
171 | -2.3 | 172 | 313,000 | 87,100 | 1,326,800 | 15.23 | |
175 | +1.2 | 173 | 213,000 | 79,800 | 1,347,900 | 16.89 | |
173 | -2.8 | 174 | 685,000 | 76,600 | 1,371,800 | 17.91 | |
178 | -0.6 | 178 | 342,100 | 58,600 | 1,356,200 | 23.14 | |
179 | -1.1 | 178 | 257,300 | 59,800 | 1,316,800 | 22.02 | |
181 | +0.6 | 180 | 430,800 | 63,900 | 1,327,400 | 20.77 |