![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 315 | 52週安値 | 99 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 99 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 192 | 169 | 175 | -16 | -8.4 | 2,069,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
142 | +2.2 | 145 | 1,143,200 | 7,400 | 1,025,500 | 138 | |
139 | +2.2 | 137 | 151,500 | 6,600 | 969,300 | 146 | |
136 | -0.7 | 136 | 242,300 | 3,200 | 962,300 | 300 | |
137 | -3.5 | 137 | 187,500 | 3,000 | 1,002,000 | 334 | |
142 | +1.4 | 140 | 189,100 | 7,200 | 982,100 | 136 | |
140 | -4.8 | 141 | 384,200 | 7,400 | 1,002,500 | 135 | |
147 | -0.7 | 146 | 109,600 | 10,800 | 1,056,300 | 97.81 | |
148 | +2.1 | 146 | 244,500 | 12,200 | 1,050,400 | 86.10 | |
145 | -0.7 | 145 | 241,100 | 10,000 | 1,038,600 | 103 | |
146 | 0.0 | 144 | 211,900 | 11,300 | 994,300 | 87.99 | |
146 | +0.7 | 145 | 217,800 | 17,100 | 988,100 | 57.78 | |
145 | +0.7 | 144 | 290,500 | 15,800 | 1,012,000 | 64.05 | |
144 | +1.4 | 145 | 518,100 | 17,400 | 1,027,900 | 59.07 | |
142 | -0.7 | 141 | 189,200 | 10,200 | 1,016,800 | 99.69 | |
143 | +0.7 | 144 | 227,200 | 12,500 | 1,030,900 | 82.47 | |
142 | +2.2 | 140 | 128,600 | 10,800 | 1,025,400 | 94.94 | |
139 | -0.7 | 139 | 213,800 | 9,800 | 1,038,200 | 105 | |
140 | 0.0 | 140 | 286,800 | 10,500 | 1,032,800 | 98.36 | |
140 | -2.1 | 141 | 278,800 | 7,500 | 997,700 | 133 | |
143 | -2.1 | 142 | 662,000 | 8,800 | 968,900 | 110 | |
146 | -0.7 | 150 | 1,171,000 | 17,000 | 951,900 | 55.99 | |
147 | +5.0 | 152 | 2,567,200 | 40,300 | 1,022,300 | 25.37 | |
140 | 0.0 | 139 | 304,100 | 11,900 | 1,025,600 | 86.18 | |
140 | +1.4 | 139 | 355,500 | 13,800 | 1,034,400 | 74.96 | |
138 | +3.0 | 136 | 266,700 | 14,100 | 1,022,500 | 72.52 | |
134 | -2.9 | 134 | 478,200 | 12,800 | 1,051,800 | 82.17 | |
138 | +3.0 | 135 | 132,100 | - | - | - | |
134 | -3.6 | 135 | 282,900 | 15,400 | 1,107,700 | 71.93 | |
139 | +4.5 | 144 | 3,517,000 | 25,800 | 1,112,900 | 43.14 | |
133 | +1.5 | 132 | 253,200 | 23,700 | 1,021,600 | 43.11 |