38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 132 | 127 | 130 | +1 | +0.8 | 253,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
132 | +5.6 | 129 | 219,300 | 37,500 | 1,100,900 | 29.36 | |
125 | -6.0 | 127 | 443,700 | 36,600 | 1,109,600 | 30.32 | |
133 | -2.2 | 134 | 347,200 | 25,400 | 1,167,800 | 45.98 | |
136 | 0.0 | 136 | 215,400 | 27,600 | 1,188,900 | 43.08 | |
136 | +0.7 | 137 | 294,700 | 30,400 | 1,188,500 | 39.10 | |
135 | +1.5 | 131 | 573,900 | 35,000 | 1,213,600 | 34.67 | |
133 | -5.0 | 134 | 886,200 | 20,100 | 1,232,200 | 61.30 | |
140 | -3.4 | 142 | 399,400 | 30,500 | 1,206,400 | 39.55 | |
145 | +1.4 | 144 | 490,400 | 99,000 | 1,213,800 | 12.26 | |
143 | -6.5 | 145 | 483,100 | 83,400 | 1,240,700 | 14.88 | |
153 | -7.3 | 156 | 492,400 | 87,200 | 1,327,200 | 15.22 | |
165 | -1.8 | 165 | 348,300 | 72,300 | 1,324,300 | 18.32 | |
168 | -1.8 | 166 | 463,600 | 73,100 | 1,314,100 | 17.98 | |
171 | +0.6 | 170 | 303,400 | 82,700 | 1,348,900 | 16.31 | |
170 | -0.6 | 170 | 136,600 | 79,100 | 1,321,800 | 16.71 | |
171 | -2.3 | 172 | 313,000 | 87,100 | 1,326,800 | 15.23 | |
175 | +1.2 | 173 | 213,000 | 79,800 | 1,347,900 | 16.89 | |
173 | -2.8 | 174 | 685,000 | 76,600 | 1,371,800 | 17.91 | |
178 | -0.6 | 178 | 342,100 | 58,600 | 1,356,200 | 23.14 | |
179 | -1.1 | 178 | 257,300 | 59,800 | 1,316,800 | 22.02 | |
181 | +0.6 | 180 | 430,800 | 63,900 | 1,327,400 | 20.77 | |
180 | -1.1 | 181 | 390,900 | 60,400 | 1,347,800 | 22.31 | |
182 | -1.1 | 182 | 299,100 | 64,100 | 1,354,000 | 21.12 | |
184 | +3.4 | 181 | 220,600 | 64,300 | 1,385,400 | 21.55 | |
178 | -4.3 | 181 | 527,400 | 65,700 | 1,417,500 | 21.58 | |
186 | +0.5 | 186 | 385,900 | 64,100 | 1,415,700 | 22.09 | |
185 | -0.5 | 185 | 444,000 | 62,900 | 1,494,200 | 23.76 | |
186 | -1.1 | 186 | 504,800 | 113,000 | 1,525,200 | 13.50 | |
188 | -0.5 | 187 | 347,700 | 109,800 | 1,656,000 | 15.08 | |
189 | -1.0 | 190 | 287,700 | 114,600 | 1,698,600 | 14.82 |