![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.74 | -0.32 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.21% | 0.02% | 0.81% |
52週高値 | 315 | 52週安値 | 99 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 99 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 192 | 169 | 175 | -16 | -8.4 | 2,069,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131 | -0.8 | 130 | 284,100 | 15,000 | 947,100 | 63.14 | |
132 | -0.8 | 132 | 258,300 | 15,700 | 985,800 | 62.79 | |
133 | -2.2 | 134 | 404,800 | 14,900 | 1,041,900 | 69.93 | |
136 | +0.7 | 134 | 194,000 | 14,900 | 1,027,100 | 68.93 | |
135 | 0.0 | 135 | 97,200 | - | - | - | |
135 | -0.7 | 136 | 218,900 | 9,100 | 1,041,000 | 114 | |
136 | 0.0 | 136 | 185,500 | 9,000 | 1,037,600 | 115 | |
136 | 0.0 | 136 | 179,600 | 11,400 | 1,025,300 | 89.94 | |
136 | -0.7 | 136 | 212,100 | 14,600 | 1,034,700 | 70.87 | |
137 | +0.7 | 134 | 172,100 | 15,300 | 1,045,400 | 68.33 | |
136 | -1.4 | 138 | 484,900 | 12,100 | 1,040,300 | 85.98 | |
138 | +0.7 | 136 | 344,200 | 13,000 | 1,031,200 | 79.32 | |
137 | -2.1 | 138 | 175,900 | 8,700 | 1,039,800 | 119 | |
140 | +1.4 | 139 | 374,900 | 6,500 | 1,039,700 | 159 | |
138 | -1.4 | 138 | 217,900 | 4,000 | 1,034,400 | 258 | |
140 | -4.8 | 141 | 526,700 | 9,500 | 1,058,000 | 111 | |
147 | +2.1 | 145 | 263,900 | 8,800 | 1,151,300 | 130 | |
144 | +1.4 | 143 | 268,300 | 8,100 | 1,133,000 | 139 | |
142 | +1.4 | 143 | 604,100 | 7,400 | 1,096,000 | 148 | |
140 | 0.0 | 139 | 166,800 | 9,800 | 1,118,600 | 114 | |
140 | -0.7 | 140 | 119,400 | 9,300 | 1,096,200 | 117 | |
141 | -0.7 | 140 | 121,700 | 9,700 | 1,081,000 | 111 | |
142 | +0.7 | 138 | 330,800 | 9,800 | 1,082,800 | 110 | |
141 | -4.7 | 141 | 701,400 | 10,700 | 1,057,300 | 98.81 | |
148 | +4.2 | 146 | 1,021,500 | 12,800 | 1,096,500 | 85.66 | |
142 | +0.7 | 140 | 439,100 | 15,300 | 1,054,500 | 68.92 | |
141 | 0.0 | 139 | 410,500 | 8,100 | 1,098,800 | 135 | |
141 | 0.0 | 140 | 217,900 | 6,200 | 1,072,400 | 172 | |
141 | -1.4 | 142 | 411,100 | 6,200 | 1,059,300 | 170 | |
143 | +0.7 | 143 | 281,300 | 8,800 | 1,068,800 | 121 |