39,829.56 | +903.93 | 143.01 | -1.81 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.25% | 0.62% | 2.88% |
52週高値 | 183 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 99 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 124 | 120 | 122 | 0 | 0.0 | 140,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
141 | -0.7 | 140 | 121,700 | 9,700 | 1,081,000 | 111 | |
142 | +0.7 | 138 | 330,800 | 9,800 | 1,082,800 | 110 | |
141 | -4.7 | 141 | 701,400 | 10,700 | 1,057,300 | 98.81 | |
148 | +4.2 | 146 | 1,021,500 | 12,800 | 1,096,500 | 85.66 | |
142 | +0.7 | 140 | 439,100 | 15,300 | 1,054,500 | 68.92 | |
141 | 0.0 | 139 | 410,500 | 8,100 | 1,098,800 | 135 | |
141 | 0.0 | 140 | 217,900 | 6,200 | 1,072,400 | 172 | |
141 | -1.4 | 142 | 411,100 | 6,200 | 1,059,300 | 170 | |
143 | +0.7 | 143 | 281,300 | 8,800 | 1,068,800 | 121 | |
142 | +2.2 | 145 | 1,143,200 | 7,400 | 1,025,500 | 138 | |
139 | +2.2 | 137 | 151,500 | 6,600 | 969,300 | 146 | |
136 | -0.7 | 136 | 242,300 | 3,200 | 962,300 | 300 | |
137 | -3.5 | 137 | 187,500 | 3,000 | 1,002,000 | 334 | |
142 | +1.4 | 140 | 189,100 | 7,200 | 982,100 | 136 | |
140 | -4.8 | 141 | 384,200 | 7,400 | 1,002,500 | 135 | |
147 | -0.7 | 146 | 109,600 | 10,800 | 1,056,300 | 97.81 | |
148 | +2.1 | 146 | 244,500 | 12,200 | 1,050,400 | 86.10 | |
145 | -0.7 | 145 | 241,100 | 10,000 | 1,038,600 | 103 | |
146 | 0.0 | 144 | 211,900 | 11,300 | 994,300 | 87.99 | |
146 | +0.7 | 145 | 217,800 | 17,100 | 988,100 | 57.78 | |
145 | +0.7 | 144 | 290,500 | 15,800 | 1,012,000 | 64.05 | |
144 | +1.4 | 145 | 518,100 | 17,400 | 1,027,900 | 59.07 | |
142 | -0.7 | 141 | 189,200 | 10,200 | 1,016,800 | 99.69 | |
143 | +0.7 | 144 | 227,200 | 12,500 | 1,030,900 | 82.47 | |
142 | +2.2 | 140 | 128,600 | 10,800 | 1,025,400 | 94.94 | |
139 | -0.7 | 139 | 213,800 | 9,800 | 1,038,200 | 105 | |
140 | 0.0 | 140 | 286,800 | 10,500 | 1,032,800 | 98.36 | |
140 | -2.1 | 141 | 278,800 | 7,500 | 997,700 | 133 | |
143 | -2.1 | 142 | 662,000 | 8,800 | 968,900 | 110 | |
146 | -0.7 | 150 | 1,171,000 | 17,000 | 951,900 | 55.99 |