![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.19 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 315 | 52週安値 | 99 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 99 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 192 | 169 | 175 | -16 | -8.4 | 2,069,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
133 | +3.9 | 129 | 684,500 | 24,500 | 1,128,000 | 46.04 | |
128 | -1.5 | 129 | 618,700 | 21,500 | 1,132,900 | 52.69 | |
130 | -1.5 | 131 | 248,900 | 21,900 | 1,115,300 | 50.93 | |
132 | -2.2 | 134 | 343,800 | 23,800 | 1,109,100 | 46.60 | |
135 | -1.5 | 136 | 209,000 | 25,100 | 1,081,300 | 43.08 | |
137 | +0.7 | 136 | 226,600 | 26,600 | 1,063,600 | 39.98 | |
136 | -1.4 | 135 | 416,300 | 21,000 | 1,062,600 | 50.60 | |
138 | -1.4 | 139 | 405,400 | 15,200 | 1,054,800 | 69.39 | |
140 | +0.7 | 138 | 260,300 | 17,900 | 1,021,800 | 57.08 | |
139 | -2.8 | 140 | 633,200 | 18,000 | 1,100,700 | 61.15 | |
143 | +7.5 | 142 | 1,600,200 | 39,500 | 1,111,000 | 28.13 | |
133 | -2.2 | 135 | 240,900 | 16,300 | 1,088,100 | 66.75 | |
136 | -3.5 | 136 | 506,500 | 16,700 | 1,054,800 | 63.16 | |
141 | -1.4 | 141 | 337,300 | 20,000 | 1,088,600 | 54.43 | |
143 | -5.3 | 146 | 428,900 | 20,000 | 1,109,300 | 55.47 | |
151 | -0.7 | 152 | 271,800 | 35,600 | 1,088,500 | 30.58 | |
152 | -1.3 | 153 | 348,600 | 42,700 | 1,095,300 | 25.65 | |
154 | +6.2 | 149 | 443,900 | 39,700 | 1,104,500 | 27.82 | |
145 | +1.4 | 144 | 192,500 | 30,000 | 1,175,800 | 39.19 | |
143 | -4.0 | 146 | 671,600 | 30,200 | 1,197,100 | 39.64 | |
149 | -6.3 | 150 | 982,400 | 61,900 | 1,258,300 | 20.33 | |
159 | -0.6 | 160 | 1,122,900 | 61,100 | 1,159,900 | 18.98 | |
160 | -5.9 | 161 | 3,067,200 | 71,200 | 1,292,700 | 18.16 | |
170 | +13.3 | 163 | 1,770,400 | 94,600 | 1,156,600 | 12.23 | |
150 | +4.9 | 151 | 1,822,300 | 39,900 | 1,128,500 | 28.28 | |
143 | +5.1 | 141 | 762,800 | 17,300 | 976,600 | 56.45 | |
136 | 0.0 | 135 | 486,800 | 7,400 | 964,300 | 130 | |
136 | 0.0 | 135 | 515,700 | 7,800 | 987,400 | 126 | |
136 | +2.3 | 135 | 723,100 | 8,800 | 978,300 | 111 | |
133 | +1.5 | 133 | 582,600 | 9,800 | 927,600 | 94.65 |