![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 315 | 52週安値 | 99 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 99 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 192 | 169 | 175 | -16 | -8.4 | 2,069,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
133 | -2.9 | 134 | 287,300 | 11,600 | 1,079,000 | 93.02 | |
137 | +3.8 | 134 | 241,000 | 15,800 | 1,103,000 | 69.81 | |
132 | 0.0 | 131 | 229,300 | 12,200 | 1,128,900 | 92.53 | |
132 | -0.8 | 132 | 215,400 | 12,500 | 1,114,400 | 89.15 | |
133 | +1.5 | 133 | 722,100 | 15,200 | 1,127,700 | 74.19 | |
131 | +0.8 | 128 | 246,300 | 14,400 | 1,113,100 | 77.30 | |
130 | 0.0 | 129 | 84,400 | 12,400 | 1,179,000 | 95.08 | |
130 | -0.8 | 130 | 165,500 | 10,900 | 1,191,200 | 109 | |
131 | +0.8 | 130 | 160,000 | 22,800 | 1,184,000 | 51.93 | |
130 | +0.8 | 129 | 262,200 | 39,600 | 1,207,700 | 30.50 | |
129 | -1.5 | 131 | 793,600 | 38,700 | 1,227,200 | 31.71 | |
131 | 0.0 | 131 | 127,100 | 36,700 | 1,213,600 | 33.07 | |
131 | -1.5 | 131 | 214,300 | 33,900 | 1,226,500 | 36.18 | |
133 | +0.8 | 133 | 157,300 | 43,000 | 1,213,000 | 28.21 | |
132 | -4.3 | 133 | 365,600 | 45,900 | 1,239,500 | 27.00 | |
138 | +5.3 | 136 | 577,500 | 59,300 | 1,233,500 | 20.80 | |
131 | -4.4 | 133 | 696,500 | 51,800 | 1,316,500 | 25.42 | |
137 | -3.5 | 138 | 505,100 | 55,300 | 1,317,600 | 23.83 | |
142 | +2.2 | 139 | 581,300 | 64,100 | 1,326,700 | 20.70 | |
139 | -6.7 | 140 | 971,400 | 86,500 | 1,397,600 | 16.16 | |
149 | -6.3 | 148 | 3,462,400 | 124,700 | 1,458,500 | 11.70 | |
159 | +23.3 | 162 | 16,884,500 | 395,000 | 1,549,500 | 3.92 | |
129 | +1.6 | 130 | 221,400 | 13,400 | 949,600 | 70.87 | |
127 | -3.8 | 129 | 364,000 | 15,100 | 965,100 | 63.91 | |
132 | -1.5 | 132 | 221,800 | 20,900 | 995,500 | 47.63 | |
134 | 0.0 | 133 | 292,400 | 25,000 | 998,300 | 39.93 | |
134 | -0.7 | 136 | 269,700 | 23,900 | 991,500 | 41.49 | |
135 | +2.3 | 134 | 404,000 | 24,800 | 1,012,500 | 40.83 | |
132 | -0.8 | 131 | 217,700 | 23,900 | 1,111,200 | 46.49 | |
133 | 0.0 | 133 | 62,400 | - | - | - |