38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 132 | 127 | 130 | +1 | +0.8 | 262,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
183 | +12.3 | 181 | 4,323,300 | 498,700 | 2,395,500 | 4.80 | |
163 | -6.9 | 176 | 3,699,800 | 134,100 | 2,058,400 | 15.35 | |
175 | +0.6 | 178 | 3,661,100 | 227,000 | 2,316,500 | 10.20 | |
174 | -6.5 | 180 | 3,077,800 | 224,900 | 1,951,900 | 8.68 | |
186 | +12.0 | 184 | 15,351,300 | 365,800 | 2,254,400 | 6.16 | |
166 | +3.1 | 176 | 10,432,800 | 116,200 | 1,770,800 | 15.24 | |
161 | +8.1 | 153 | 1,684,100 | 29,100 | 1,480,300 | 50.87 | |
149 | +0.7 | 147 | 360,200 | 28,400 | 1,437,700 | 50.62 | |
148 | +2.8 | 147 | 611,000 | 29,100 | 1,435,200 | 49.32 | |
144 | +9.9 | 142 | 2,182,300 | 61,500 | 1,504,300 | 24.46 | |
131 | -0.8 | 128 | 260,000 | - | - | - | |
132 | -1.5 | 126 | 2,024,100 | 21,300 | 1,309,900 | 61.50 | |
134 | -20.2 | 147 | 2,749,200 | 23,000 | 1,538,900 | 66.91 | |
168 | -5.6 | 170 | 924,900 | 22,000 | 1,544,600 | 70.21 | |
178 | +0.6 | 178 | 1,202,600 | 29,800 | 1,533,100 | 51.45 | |
177 | +1.1 | 176 | 901,700 | 21,400 | 1,524,300 | 71.23 | |
175 | +4.2 | 176 | 1,431,900 | 25,700 | 1,535,100 | 59.73 | |
168 | -5.6 | 174 | 1,078,900 | 21,700 | 1,500,600 | 69.15 | |
178 | +1.1 | 177 | 1,229,600 | 50,000 | 1,502,600 | 30.05 | |
176 | -0.6 | 170 | 1,836,000 | 37,500 | 1,460,900 | 38.96 | |
177 | -3.8 | 187 | 3,476,700 | 83,500 | 1,568,000 | 18.78 | |
184 | +1.1 | 182 | 911,200 | 22,500 | 1,464,500 | 65.09 | |
182 | +1.1 | 185 | 4,340,200 | 27,000 | 1,533,300 | 56.79 | |
180 | -1.6 | 190 | 2,662,900 | 35,500 | 1,619,900 | 45.63 | |
183 | 0.0 | 182 | 932,100 | 28,200 | 1,562,400 | 55.40 | |
183 | +3.4 | 181 | 558,700 | 25,100 | 1,535,000 | 61.16 | |
177 | -0.6 | 179 | 730,800 | 23,900 | 1,521,600 | 63.67 | |
178 | +0.6 | 178 | 876,600 | 27,100 | 1,478,200 | 54.55 | |
177 | +5.4 | 177 | 1,728,600 | 17,700 | 1,544,700 | 87.27 | |
168 | - | 163 | 908,600 | 28,300 | 1,660,400 | 58.67 |