![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.82 | -0.24 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.16% | 0.02% | 0.81% |
52週高値 | 315 | 52週安値 | 99 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 99 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 192 | 169 | 175 | -16 | -8.4 | 2,069,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
243 | +3.8 | 241 | 12,508,000 | 572,800 | 2,835,700 | 4.95 | |
234 | +2.6 | 234 | 2,191,500 | 393,400 | 2,519,100 | 6.40 | |
228 | -2.6 | 232 | 1,531,500 | 373,900 | 2,657,400 | 7.11 | |
234 | +4.0 | 230 | 1,990,600 | 429,300 | 2,718,100 | 6.33 | |
225 | +1.4 | 225 | 1,806,800 | 565,800 | 2,947,100 | 5.21 | |
222 | -3.5 | 217 | 2,989,800 | 570,400 | 2,926,900 | 5.13 | |
230 | -3.8 | 236 | 5,180,900 | 662,300 | 3,090,800 | 4.67 | |
239 | +15.5 | 238 | 21,671,900 | 835,200 | 3,305,800 | 3.96 | |
207 | -5.5 | 212 | 922,800 | 497,100 | 2,682,600 | 5.40 | |
219 | +1.4 | 219 | 1,108,400 | 510,800 | 2,738,200 | 5.36 | |
216 | +3.3 | 224 | 2,791,000 | 502,600 | 2,705,600 | 5.38 | |
209 | -0.5 | 209 | 654,400 | 431,600 | 2,765,800 | 6.41 | |
210 | +1.0 | 209 | 662,500 | 452,200 | 2,855,600 | 6.31 | |
208 | +1.5 | 208 | 1,130,800 | 471,400 | 2,847,100 | 6.04 | |
205 | +1.0 | 207 | 1,306,200 | 460,100 | 2,908,400 | 6.32 | |
203 | +3.0 | 200 | 1,175,400 | 409,700 | 2,904,700 | 7.09 | |
197 | -3.0 | 194 | 1,487,800 | 450,500 | 2,947,900 | 6.54 | |
203 | +0.5 | 205 | 1,095,500 | 360,000 | 3,020,500 | 8.39 | |
202 | -4.7 | 201 | 2,318,700 | 426,600 | 3,032,400 | 7.11 | |
212 | -6.6 | 211 | 3,011,600 | 516,100 | 3,110,500 | 6.03 | |
227 | -5.0 | 239 | 3,839,600 | 635,200 | 3,394,100 | 5.34 | |
239 | +6.7 | 235 | 3,417,400 | 620,400 | 3,416,500 | 5.51 | |
224 | -1.3 | 224 | 1,984,400 | 559,200 | 3,308,300 | 5.92 | |
227 | -5.0 | 235 | 3,464,800 | 584,000 | 3,426,300 | 5.87 | |
239 | +7.7 | 244 | 16,086,200 | 791,500 | 3,533,200 | 4.46 | |
222 | +9.9 | 214 | 5,294,400 | 770,700 | 2,773,000 | 3.60 | |
202 | -2.4 | 202 | 3,292,600 | 528,500 | 3,050,300 | 5.77 | |
207 | +1.5 | 209 | 4,148,500 | 616,800 | 3,179,200 | 5.15 | |
204 | +6.8 | 197 | 4,683,700 | 804,100 | 3,103,000 | 3.86 | |
191 | - | 203 | 7,211,800 | 750,200 | 3,252,400 | 4.34 |