52週高値 | 892 | 52週安値 | 545 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 563 | 545 | 547 | -14 | -2.5 | 203,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
952 | +9.2 | 972 | 535,300 | 30,700 | 67,500 | 2.20 | |
872 | +0.7 | 880 | 135,100 | 71,500 | 70,800 | 0.99 | |
866 | -3.1 | 877 | 201,100 | 70,100 | 69,300 | 0.99 | |
894 | +3.0 | 902 | 103,400 | 62,500 | 68,300 | 1.09 | |
868 | +6.5 | 855 | 87,000 | 63,500 | 70,600 | 1.11 | |
815 | -4.7 | 829 | 157,000 | 62,900 | 88,100 | 1.40 | |
855 | -3.7 | 881 | 119,100 | 59,400 | 80,000 | 1.35 | |
888 | -4.3 | 919 | 114,000 | 61,200 | 73,600 | 1.20 | |
928 | +2.9 | 929 | 157,900 | 57,600 | 74,400 | 1.29 | |
902 | +5.3 | 888 | 127,300 | 57,100 | 75,000 | 1.31 | |
857 | +5.5 | 840 | 126,200 | 59,200 | 82,900 | 1.40 | |
812 | -10.1 | 831 | 216,100 | 63,100 | 88,000 | 1.39 | |
903 | -4.6 | 927 | 69,400 | 62,800 | 74,200 | 1.18 | |
947 | -10.7 | 941 | 214,800 | 64,200 | 70,200 | 1.09 | |
1,061 | +1.3 | 1,063 | 163,100 | 57,900 | 53,300 | 0.92 | |
1,047 | -3.3 | 1,070 | 68,500 | 60,700 | 56,800 | 0.94 | |
1,083 | -5.7 | 1,095 | 102,000 | 67,200 | 55,800 | 0.83 | |
1,148 | -3.8 | 1,127 | 70,500 | 68,200 | 52,400 | 0.77 | |
1,193 | -0.3 | 1,178 | 91,000 | 66,500 | 49,700 | 0.75 | |
1,197 | +9.0 | 1,165 | 111,000 | 64,900 | 49,300 | 0.76 | |
1,098 | +5.1 | 1,070 | 91,900 | 65,300 | 64,800 | 0.99 | |
1,045 | -2.3 | 1,047 | 82,900 | 59,900 | 68,100 | 1.14 | |
1,070 | -2.6 | 1,084 | 129,100 | 62,200 | 66,200 | 1.06 | |
1,098 | +3.5 | 1,068 | 78,500 | 55,200 | 66,600 | 1.21 | |
1,061 | +3.0 | 1,104 | 166,800 | 58,400 | 69,300 | 1.19 | |
1,030 | -4.4 | 1,037 | 89,800 | 54,800 | 66,000 | 1.20 | |
1,077 | +0.9 | 1,113 | 186,300 | 55,100 | 66,200 | 1.20 | |
1,067 | -6.2 | 1,081 | 146,200 | 60,000 | 70,000 | 1.17 | |
1,138 | -10.6 | 1,176 | 184,900 | 66,200 | 67,100 | 1.01 | |
1,273 | +20.5 | 1,158 | 469,700 | 70,100 | 66,800 | 0.95 |