38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,029.5 | 年初来安値 | 1,492.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692.0 | 1,737.5 | 1,668.0 | 1,702.5 | -8.5 | -0.5 | 2,450,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,604.0 | -0.6 | 1,637 | 1,975,100 | 86,400 | 413,300 | 4.78 | |
1,613.0 | -3.0 | 1,637 | 2,020,400 | 103,300 | 383,500 | 3.71 | |
1,663.0 | -2.2 | 1,663 | 1,978,600 | 141,500 | 323,900 | 2.29 | |
1,701.0 | -5.3 | 1,737 | 2,655,400 | 153,400 | 287,400 | 1.87 | |
1,796.0 | -5.2 | 1,840 | 2,025,000 | 170,200 | 233,000 | 1.37 | |
1,894.0 | +7.7 | 1,805 | 2,473,500 | 182,100 | 203,900 | 1.12 | |
1,758.0 | +2.6 | 1,737 | 2,982,600 | 166,400 | 182,700 | 1.10 | |
1,713.0 | +6.6 | 1,653 | 1,605,700 | 164,000 | 186,100 | 1.13 | |
1,607.0 | +4.1 | 1,655 | 3,558,000 | 88,200 | 169,800 | 1.93 | |
1,544.0 | +3.5 | 1,547 | 782,000 | - | - | - | |
1,492.0 | -0.1 | 1,504 | 1,361,100 | 97,800 | 207,400 | 2.12 | |
1,493.0 | -0.3 | 1,471 | 1,796,200 | 97,900 | 241,300 | 2.46 | |
1,498.0 | +4.8 | 1,502 | 1,737,400 | 119,800 | 243,500 | 2.03 | |
1,429.0 | +1.3 | 1,409 | 1,606,500 | 97,100 | 240,800 | 2.48 | |
1,410.0 | +2.5 | 1,377 | 1,422,400 | 88,900 | 251,600 | 2.83 | |
1,376.0 | -2.4 | 1,352 | 1,845,900 | 83,900 | 284,700 | 3.39 | |
1,410.0 | +2.6 | 1,395 | 1,994,800 | 122,900 | 311,600 | 2.54 | |
1,374.0 | +2.8 | 1,354 | 1,745,300 | 120,600 | 320,200 | 2.66 | |
1,336.0 | -0.2 | 1,365 | 2,429,600 | 103,800 | 334,100 | 3.22 | |
1,339.0 | +4.8 | 1,336 | 2,096,500 | 123,100 | 336,000 | 2.73 | |
1,278.0 | -10.6 | 1,343 | 1,791,300 | 116,300 | 356,700 | 3.07 | |
1,429.0 | +5.1 | 1,399 | 1,522,300 | 186,600 | 321,000 | 1.72 | |
1,360.0 | +7.9 | 1,371 | 4,369,300 | 179,200 | 325,200 | 1.81 | |
1,261.0 | -2.9 | 1,298 | 2,712,800 | 155,700 | 343,800 | 2.21 | |
1,298.0 | -7.2 | 1,345 | 2,285,100 | 172,700 | 325,500 | 1.88 | |
1,399.0 | -1.4 | 1,438 | 2,995,200 | 208,500 | 259,200 | 1.24 | |
1,419.0 | +10.7 | 1,325 | 3,119,900 | 196,600 | 254,700 | 1.30 | |
1,282.0 | +1.5 | 1,273 | 1,625,600 | 194,100 | 249,800 | 1.29 | |
1,263.0 | -0.8 | 1,238 | 2,271,600 | 192,800 | 256,700 | 1.33 | |
1,273.0 | -0.6 | 1,279 | 2,470,300 | 210,400 | 293,200 | 1.39 |