![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 231 | 222 | 223 | -11 | -4.7 | 114,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
236 | +5.4 | 241 | 166,400 | 0 | 98,000 | - | |
224 | +1.4 | 221 | 53,800 | 0 | 79,400 | - | |
221 | +0.9 | 222 | 70,600 | 0 | 83,000 | - | |
219 | +2.3 | 219 | 53,900 | 0 | 95,700 | - | |
214 | -2.3 | 222 | 133,300 | 0 | 96,300 | - | |
219 | +4.3 | 215 | 24,700 | - | - | - | |
210 | -1.9 | 211 | 107,500 | 0 | 102,800 | - | |
214 | -5.3 | 229 | 517,300 | 300 | 124,400 | 414 | |
226 | +29.9 | 237 | 990,200 | 0 | 74,900 | - | |
174 | +6.7 | 165 | 39,600 | 0 | 78,300 | - | |
163 | -8.4 | 167 | 42,800 | 0 | 72,000 | - | |
178 | +4.7 | 177 | 102,200 | 0 | 79,000 | - | |
170 | +11.1 | 169 | 189,700 | 0 | 99,600 | - | |
153 | -25.4 | 175 | 124,600 | 0 | 77,500 | - | |
205 | +1.5 | 208 | 54,500 | 0 | 106,600 | - | |
202 | -18.5 | 214 | 83,300 | 0 | 102,000 | - | |
248 | -4.6 | 250 | 55,800 | 0 | 86,100 | - | |
260 | +2.8 | 258 | 41,600 | 0 | 93,200 | - | |
253 | -2.7 | 255 | 71,600 | 0 | 86,700 | - | |
260 | -3.3 | 262 | 89,700 | 0 | 90,300 | - | |
269 | -0.4 | 273 | 94,000 | 0 | 103,300 | - | |
270 | -0.4 | 277 | 233,200 | 0 | 113,100 | - | |
271 | +7.5 | 263 | 92,800 | 100 | 102,000 | 1,020 | |
252 | 0.0 | 253 | 9,900 | - | - | - | |
252 | -0.4 | 252 | 62,300 | 0 | 93,600 | - | |
253 | +1.2 | 267 | 269,300 | 0 | 106,600 | - | |
250 | -3.1 | 253 | 84,300 | 0 | 103,000 | - | |
258 | +1.2 | 284 | 644,600 | 0 | 140,300 | - | |
255 | -1.2 | 259 | 26,300 | 0 | 157,000 | - | |
258 | -2.6 | 264 | 17,800 | 0 | 160,100 | - |