38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 231 | 222 | 223 | -11 | -4.7 | 114,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
276 | -1.1 | 275 | 27,500 | 0 | 280,500 | - | |
279 | +2.6 | 274 | 71,400 | 0 | 282,900 | - | |
272 | -6.8 | 285 | 165,600 | 0 | 284,300 | - | |
292 | -9.6 | 301 | 631,500 | 0 | 302,300 | - | |
323 | +5.2 | 321 | 297,400 | 0 | 285,900 | - | |
307 | +3.0 | 302 | 189,100 | 0 | 267,000 | - | |
298 | +3.5 | 288 | 116,200 | 0 | 235,700 | - | |
288 | +1.4 | 289 | 107,200 | 0 | 221,500 | - | |
284 | -1.0 | 284 | 107,800 | 0 | 221,200 | - | |
287 | +2.5 | 300 | 973,600 | 0 | 203,600 | - | |
280 | +2.2 | 275 | 82,700 | 0 | 190,700 | - | |
274 | 0.0 | 271 | 171,800 | 0 | 186,800 | - | |
274 | -11.0 | 282 | 493,600 | 200 | 171,300 | 856 | |
308 | -3.4 | 305 | 586,300 | - | - | - | |
319 | +18.1 | 322 | 5,269,800 | 2,800 | 294,600 | 105 | |
270 | -0.7 | 273 | 149,700 | 300 | 156,000 | 520 | |
272 | +0.7 | 294 | 659,400 | 0 | 164,700 | - | |
270 | -0.7 | 274 | 67,500 | 0 | 164,800 | - | |
272 | +1.1 | 271 | 34,600 | 0 | 176,600 | - | |
269 | -1.1 | 272 | 52,800 | 0 | 174,900 | - | |
272 | +1.1 | 269 | 81,000 | 0 | 214,500 | - | |
269 | -4.6 | 283 | 433,800 | 0 | 238,500 | - | |
282 | +13.7 | 278 | 965,600 | 0 | 233,700 | - | |
248 | -5.3 | 254 | 57,700 | 0 | 189,600 | - | |
262 | -1.1 | 260 | 73,200 | 0 | 194,900 | - | |
265 | -1.1 | 264 | 34,500 | 0 | 217,700 | - | |
268 | +7.6 | 258 | 96,800 | 0 | 223,600 | - | |
249 | +0.4 | 251 | 33,200 | 0 | 200,700 | - | |
248 | -0.8 | 250 | 38,100 | 0 | 203,300 | - | |
250 | -4.2 | 254 | 116,000 | 0 | 213,900 | - |