38,876.71 | -258.08 | 155.91 | -1.21 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.77% | -0.31% | 0.31% |
52週高値 | 1,845 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,879 | 1,607 | 1,843 | +214 | +13.1 | 344,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,629 | -6.5 | 1,654 | 283,900 | 0 | 287,000 | - | |
1,742 | +8.1 | 1,742 | 571,900 | 0 | 283,900 | - | |
1,611 | -2.0 | 1,679 | 371,800 | 0 | 239,500 | - | |
1,644 | +6.8 | 1,564 | 457,400 | 0 | 229,400 | - | |
1,540 | +11.0 | 1,527 | 585,300 | 200 | 249,000 | 1,245 | |
1,387 | -1.4 | 1,399 | 47,200 | 0 | 205,300 | - | |
1,407 | +1.4 | 1,418 | 102,200 | 0 | 211,300 | - | |
1,388 | -6.0 | 1,442 | 167,100 | 0 | 208,600 | - | |
1,477 | +3.1 | 1,542 | 677,000 | 0 | 225,600 | - | |
1,432 | +4.7 | 1,403 | 262,100 | 0 | 212,600 | - | |
1,368 | +3.2 | 1,339 | 114,300 | 0 | 214,500 | - | |
1,326 | -0.4 | 1,331 | 101,300 | 0 | 216,400 | - | |
1,331 | -2.5 | 1,324 | 170,400 | 0 | 218,600 | - | |
1,365 | +3.4 | 1,379 | 293,400 | 0 | 237,000 | - | |
1,320 | +1.5 | 1,332 | 164,200 | 0 | 229,600 | - | |
1,300 | +3.3 | 1,294 | 145,200 | 0 | 216,400 | - | |
1,258 | -0.9 | 1,270 | 207,900 | 0 | 222,700 | - | |
1,269 | +9.5 | 1,219 | 255,300 | 2,100 | 198,900 | 94.71 | |
1,159 | -0.7 | 1,167 | 73,800 | 0 | 169,500 | - | |
1,167 | +2.9 | 1,188 | 163,000 | 0 | 165,700 | - | |
1,134 | -0.4 | 1,129 | 88,900 | 0 | 178,900 | - | |
1,139 | -1.5 | 1,134 | 100,800 | 0 | 178,100 | - | |
1,156 | -1.7 | 1,160 | 44,300 | - | - | - | |
1,176 | +5.7 | 1,167 | 335,600 | 0 | 186,400 | - | |
1,113 | -3.4 | 1,123 | 106,200 | 0 | 181,000 | - | |
1,152 | -1.1 | 1,146 | 142,600 | 0 | 174,800 | - | |
1,165 | +4.0 | 1,236 | 840,400 | 100 | 178,500 | 1,785 | |
1,120 | -0.9 | 1,127 | 51,800 | 100 | 151,400 | 1,514 | |
1,130 | +2.1 | 1,111 | 54,800 | 100 | 155,300 | 1,553 |