52週高値 | 369 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 263 | 年初来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 193 | 186 | 190 | +2 | +1.1 | 176,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,208 | +34.1 | 1,816 | 26,034,800 | 746,900 | 2,638,800 | 3.53 | |
1,647 | +44.1 | 1,326 | 14,862,000 | 953,300 | 2,552,700 | 2.68 | |
1,143 | -0.7 | 1,146 | 9,383,900 | 1,031,500 | 2,724,200 | 2.64 | |
1,151 | +4.9 | 1,167 | 42,631,000 | 1,078,600 | 2,862,500 | 2.65 | |
1,097 | +37.6 | 999 | 4,083,800 | - | - | - | |
797 | +21.9 | 818 | 18,315,300 | 1,063,500 | 2,438,900 | 2.29 | |
654 | +3.3 | 656 | 9,774,200 | 835,000 | 1,834,600 | 2.20 | |
633 | +30.2 | 574 | 9,858,900 | 797,300 | 1,875,300 | 2.35 | |
486 | +21.2 | 455 | 4,621,400 | 448,700 | 1,589,100 | 3.54 | |
401 | -9.3 | 427 | 3,688,600 | 202,100 | 1,595,000 | 7.89 | |
442 | +6.2 | 425 | 4,883,900 | 316,000 | 1,562,500 | 4.94 | |
416 | +6.7 | 438 | 13,412,100 | 274,500 | 1,583,200 | 5.77 | |
390 | -12.9 | 431 | 16,737,900 | 243,600 | 1,666,700 | 6.84 | |
448 | +12.0 | 478 | 19,399,500 | 259,200 | 1,651,000 | 6.37 | |
400 | -20.2 | 534 | 15,242,100 | 152,300 | 1,419,600 | 9.32 | |
501 | +4.6 | 527 | 10,447,600 | 329,000 | 1,345,200 | 4.09 | |
479 | +3.5 | 464 | 2,340,900 | 288,600 | 1,170,800 | 4.06 | |
463 | -1.5 | 466 | 7,228,400 | 269,600 | 1,169,100 | 4.34 | |
470 | +16.6 | 439 | 7,406,200 | 456,800 | 1,297,900 | 2.84 | |
403 | +4.1 | 402 | 961,900 | 108,500 | 1,247,000 | 11.49 | |
387 | +2.4 | 386 | 382,000 | 104,300 | 1,354,600 | 12.99 | |
378 | 0.0 | 361 | 796,300 | 116,900 | 1,381,800 | 11.82 | |
378 | -1.3 | 378 | 83,300 | - | - | - | |
383 | +2.1 | 370 | 940,800 | 105,900 | 1,441,100 | 13.61 | |
375 | -0.8 | 377 | 786,800 | 108,600 | 1,478,700 | 13.62 | |
378 | -4.5 | 380 | 581,100 | 108,200 | 1,402,200 | 12.96 | |
396 | +1.3 | 394 | 782,300 | 112,000 | 1,382,400 | 12.34 | |
391 | +5.4 | 388 | 1,656,000 | 108,200 | 1,384,500 | 12.80 | |
371 | +6.3 | 364 | 769,600 | 112,600 | 1,268,600 | 11.27 | |
349 | -8.4 | 366 | 1,141,200 | 147,000 | 1,304,300 | 8.87 |