52週高値 | 381 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 263 | 年初来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 200 | 197 | 199 | +2 | +1.0 | 37,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815 | -0.1 | 818 | 723,100 | 918,800 | 2,466,600 | 2.68 | |
816 | -3.7 | 838 | 613,600 | 1,097,400 | 2,505,100 | 2.28 | |
847 | +4.1 | 845 | 1,187,600 | 1,116,500 | 2,536,000 | 2.27 | |
814 | -3.1 | 826 | 1,106,500 | 1,141,100 | 2,600,800 | 2.28 | |
840 | -7.3 | 856 | 1,689,700 | 1,163,000 | 2,572,000 | 2.21 | |
906 | -5.5 | 909 | 2,069,200 | 1,221,400 | 2,582,500 | 2.11 | |
959 | -1.8 | 946 | 1,741,300 | 1,337,800 | 2,780,000 | 2.08 | |
977 | +0.2 | 979 | 473,600 | - | - | - | |
975 | -0.2 | 997 | 1,605,100 | 1,475,800 | 3,046,100 | 2.06 | |
977 | +0.4 | 1,004 | 3,119,100 | 1,525,000 | 3,095,300 | 2.03 | |
973 | -0.9 | 965 | 2,260,500 | 1,502,700 | 3,207,000 | 2.13 | |
982 | -1.7 | 1,040 | 7,734,900 | 1,553,500 | 3,282,700 | 2.11 | |
999 | +7.3 | 973 | 2,983,900 | 1,249,600 | 2,959,200 | 2.37 | |
931 | +0.9 | 905 | 2,387,000 | 1,183,000 | 3,095,500 | 2.62 | |
923 | +6.2 | 903 | 2,503,500 | 1,240,700 | 3,138,000 | 2.53 | |
869 | +5.8 | 848 | 2,807,900 | 1,185,700 | 3,022,000 | 2.55 | |
821 | -1.8 | 832 | 2,571,900 | 1,136,200 | 2,975,500 | 2.62 | |
836 | -6.8 | 857 | 2,839,300 | 1,130,200 | 3,001,100 | 2.66 | |
897 | -21.2 | 959 | 6,240,300 | 1,206,900 | 3,180,600 | 2.64 | |
1,139 | -1.0 | 1,153 | 4,142,100 | 1,301,000 | 3,545,000 | 2.72 | |
1,150 | +3.5 | 1,136 | 3,397,900 | 1,385,300 | 3,454,400 | 2.49 | |
1,111 | -2.8 | 1,153 | 5,376,100 | 1,359,800 | 3,440,800 | 2.53 | |
1,143 | +6.2 | 1,081 | 4,672,700 | 1,388,400 | 3,483,500 | 2.51 | |
1,076 | +3.7 | 1,051 | 4,275,000 | 1,394,300 | 3,337,500 | 2.39 | |
1,038 | +8.1 | 1,005 | 6,087,100 | 1,583,000 | 3,338,000 | 2.11 | |
960 | +0.9 | 944 | 2,691,600 | 1,557,400 | 3,011,900 | 1.93 | |
951 | -8.6 | 982 | 4,249,200 | 1,648,200 | 3,326,500 | 2.02 | |
1,040 | -2.4 | 1,042 | 2,747,900 | 1,612,300 | 3,628,100 | 2.25 | |
1,066 | -3.3 | 1,053 | 4,179,500 | 1,706,800 | 3,776,600 | 2.21 | |
1,102 | -8.8 | 1,151 | 4,619,500 | 1,677,200 | 4,029,800 | 2.40 |