52週高値 | 381 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 263 | 年初来安値 | 180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 208 | 190 | 197 | -9 | -4.4 | 489,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 228 | 194 | 206 | -4 | -1.9 | 1,641,700 | |
231 | 237 | 180 | 210 | -25 | -10.6 | 2,967,500 | |
255 | 263 | 230 | 235 | -25 | -9.6 | 1,332,100 | |
287 | 317 | 235 | 260 | -27 | -9.4 | 6,329,700 | |
293 | 302 | 276 | 287 | -6 | -2.0 | 1,231,900 | |
328 | 345 | 286 | 293 | -30 | -9.3 | 1,489,500 | |
330 | 334 | 301 | 323 | -8 | -2.4 | 1,119,500 | |
352 | 356 | 300 | 331 | -22 | -6.2 | 1,835,100 | |
343 | 365 | 334 | 353 | +10 | +2.9 | 1,014,300 | |
338 | 369 | 330 | 343 | +4 | +1.2 | 1,679,200 | |
365 | 381 | 337 | 339 | -22 | -6.1 | 1,533,100 | |
373 | 385 | 350 | 361 | -14 | -3.7 | 1,544,800 | |
395 | 407 | 362 | 375 | -24 | -6.0 | 1,666,900 | |
406 | 411 | 350 | 399 | -8 | -2.0 | 2,490,700 | |
421 | 425 | 395 | 407 | -18 | -4.2 | 2,394,900 | |
496 | 506 | 381 | 425 | -64 | -13.1 | 3,780,600 | |
508 | 546 | 459 | 489 | -22 | -4.3 | 6,928,900 | |
413 | 588 | 411 | 511 | +95 | +22.8 | 10,156,800 | |
491 | 492 | 403 | 416 | -81 | -16.3 | 5,024,600 | |
667 | 692 | 489 | 497 | -154 | -23.7 | 13,330,100 | |
530 | 922 | 458 | 651 | +131 | +25.2 | 84,374,000 | |
379 | 580 | 360 | 520 | +143 | +37.9 | 11,647,400 | |
424 | 442 | 368 | 377 | -51 | -11.9 | 2,378,600 | |
444 | 470 | 425 | 428 | -8 | -1.8 | 2,087,800 | |
409 | 441 | 375 | 436 | +34 | +8.5 | 4,049,700 | |
585 | 602 | 369 | 402 | -183 | -31.3 | 20,223,700 | |
488 | 667 | 442 | 585 | +100 | +20.6 | 32,882,500 | |
506 | 577 | 442 | 485 | -13 | -2.6 | 6,861,500 | |
600 | 612 | 491 | 498 | -100 | -16.7 | 5,705,300 |