52週高値 | 381 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 263 | 年初来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 200 | 197 | 199 | +2 | +1.0 | 37,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,208 | -4.9 | 1,205 | 4,914,600 | 1,785,000 | 4,096,300 | 2.29 | |
1,270 | -11.8 | 1,283 | 18,938,300 | 1,755,500 | 4,140,100 | 2.36 | |
1,440 | +21.8 | 1,295 | 14,654,700 | 1,873,200 | 3,710,500 | 1.98 | |
1,182 | +8.7 | 1,149 | 3,155,300 | 1,764,000 | 2,989,500 | 1.69 | |
1,087 | -9.0 | 1,170 | 6,154,000 | 1,764,400 | 3,074,200 | 1.74 | |
1,194 | -4.3 | 1,199 | 4,571,300 | 1,945,000 | 3,171,500 | 1.63 | |
1,248 | -9.1 | 1,333 | 5,373,700 | 1,947,300 | 3,323,400 | 1.71 | |
1,373 | +0.6 | 1,365 | 4,545,100 | 1,940,100 | 3,323,500 | 1.71 | |
1,365 | +0.7 | 1,376 | 5,382,100 | 1,961,500 | 3,384,300 | 1.73 | |
1,355 | -11.1 | 1,437 | 4,265,000 | 1,891,600 | 3,530,600 | 1.87 | |
1,524 | -4.7 | 1,533 | 5,125,300 | 1,880,900 | 3,578,100 | 1.90 | |
1,599 | +5.3 | 1,569 | 6,829,000 | 2,004,900 | 3,695,400 | 1.84 | |
1,519 | -23.0 | 1,602 | 17,637,600 | 2,030,500 | 3,952,600 | 1.95 | |
1,973 | -6.3 | 2,052 | 10,540,000 | 2,171,100 | 4,315,100 | 1.99 | |
2,105 | +4.6 | 2,093 | 14,250,500 | 2,171,800 | 4,341,200 | 2.00 | |
2,012 | +4.1 | 1,977 | 13,550,300 | 2,188,600 | 4,274,000 | 1.95 | |
1,933 | -1.7 | 2,159 | 52,378,600 | 2,323,400 | 4,504,600 | 1.94 | |
1,966 | +24.6 | 1,667 | 62,755,100 | 2,579,700 | 4,339,300 | 1.68 | |
1,578 | +19.0 | 1,428 | 19,064,400 | 1,469,000 | 3,865,800 | 2.63 | |
1,326 | -12.8 | 1,406 | 29,579,900 | 1,030,600 | 3,711,500 | 3.60 | |
1,521 | -20.3 | 1,593 | 52,504,100 | 1,052,200 | 3,583,600 | 3.41 | |
1,909 | -22.9 | 2,050 | 24,837,900 | 757,400 | 3,019,700 | 3.99 | |
2,475 | -16.0 | 2,570 | 11,455,000 | 532,400 | 2,600,800 | 4.89 | |
2,948 | +1.7 | 2,882 | 14,575,800 | 580,400 | 2,500,000 | 4.31 | |
2,900 | +31.3 | 2,745 | 28,180,500 | 599,700 | 2,647,700 | 4.42 | |
2,208 | +34.1 | 1,816 | 26,034,800 | 746,900 | 2,638,800 | 3.53 | |
1,647 | +44.1 | 1,326 | 14,862,000 | 953,300 | 2,552,700 | 2.68 | |
1,143 | -0.7 | 1,146 | 9,383,900 | 1,031,500 | 2,724,200 | 2.64 | |
1,151 | +4.9 | 1,167 | 42,631,000 | 1,078,600 | 2,862,500 | 2.65 | |
1,097 | +37.6 | 999 | 4,083,800 | - | - | - |