52週高値 | 369 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 263 | 年初来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 193 | 186 | 190 | +2 | +1.1 | 176,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
391 | -3.5 | 393 | 1,760,200 | 805,200 | 1,720,200 | 2.14 | |
405 | -20.4 | 431 | 3,777,600 | 875,900 | 1,762,100 | 2.01 | |
509 | -3.0 | 514 | 3,208,600 | 1,074,100 | 1,874,200 | 1.74 | |
525 | -8.7 | 592 | 28,809,100 | 1,003,500 | 1,989,400 | 1.98 | |
575 | +28.9 | 506 | 10,689,300 | 1,278,400 | 1,907,200 | 1.49 | |
446 | -9.2 | 462 | 978,100 | 496,800 | 1,558,000 | 3.14 | |
491 | +4.5 | 507 | 2,615,900 | 543,200 | 1,626,800 | 2.99 | |
470 | -3.1 | 473 | 943,200 | 529,700 | 1,559,500 | 2.94 | |
485 | +1.0 | 464 | 1,013,600 | 525,000 | 1,489,600 | 2.84 | |
480 | +1.1 | 473 | 1,022,100 | 509,200 | 1,526,200 | 3.00 | |
475 | -4.4 | 469 | 1,199,100 | 542,700 | 1,553,000 | 2.86 | |
497 | -6.0 | 512 | 974,300 | 539,500 | 1,692,600 | 3.14 | |
529 | +2.7 | 533 | 4,276,400 | 564,100 | 1,689,900 | 3.00 | |
515 | -1.7 | 507 | 1,187,900 | 524,100 | 1,577,100 | 3.01 | |
524 | -6.9 | 529 | 1,523,900 | 538,400 | 1,544,700 | 2.87 | |
563 | -2.3 | 562 | 736,500 | 529,700 | 1,556,600 | 2.94 | |
576 | -3.7 | 586 | 633,000 | 578,600 | 1,615,600 | 2.79 | |
598 | -4.6 | 612 | 541,200 | 570,100 | 1,606,200 | 2.82 | |
627 | -5.3 | 650 | 362,800 | 567,400 | 1,636,000 | 2.88 | |
662 | +5.6 | 655 | 663,000 | 563,900 | 1,640,700 | 2.91 | |
627 | -3.2 | 621 | 905,800 | 553,000 | 1,692,100 | 3.06 | |
648 | -6.5 | 663 | 688,600 | 591,700 | 1,863,300 | 3.15 | |
693 | -1.6 | 679 | 559,300 | 577,000 | 1,887,800 | 3.27 | |
704 | -3.3 | 714 | 858,400 | 670,000 | 1,943,000 | 2.90 | |
728 | -0.3 | 720 | 955,500 | 754,800 | 1,946,900 | 2.58 | |
730 | +8.0 | 714 | 1,445,000 | 795,200 | 2,000,600 | 2.52 | |
676 | +7.5 | 658 | 1,025,300 | 847,700 | 2,011,400 | 2.37 | |
629 | -22.4 | 677 | 2,147,400 | 810,300 | 2,104,400 | 2.60 | |
811 | +13.7 | 771 | 1,175,700 | 956,600 | 2,164,800 | 2.26 | |
713 | -2.3 | 725 | 845,800 | 916,500 | 2,205,800 | 2.41 |