米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.68 | +0.68 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
| 0.16% | 0.43% | 0.15% | -0.42% | ||||
| 52週高値 | 369 | 52週安値 | 180 | ||
|---|---|---|---|---|---|
| 年初来高値 | 263 | 年初来安値 | 180 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 187 | 190 | 185 | 186 | -4 | -2.1 | 142,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 395 | -4.8 | 413 | 3,008,700 | 251,000 | 1,916,600 | 7.64 | |
| 415 | -1.0 | 419 | 5,166,400 | 352,900 | 1,855,500 | 5.26 | |
| 419 | -7.9 | 434 | 3,885,600 | 389,000 | 1,894,100 | 4.87 | |
| 455 | -13.5 | 504 | 9,495,400 | 472,400 | 1,955,800 | 4.14 | |
| 526 | -1.9 | 587 | 33,957,000 | 901,700 | 2,125,600 | 2.36 | |
| 536 | +39.2 | 498 | 18,303,400 | 974,800 | 1,880,700 | 1.93 | |
| 385 | +1.9 | 398 | 2,346,300 | 294,000 | 1,016,800 | 3.46 | |
| 378 | +21.5 | 363 | 2,558,300 | 309,500 | 1,055,400 | 3.41 | |
| 311 | +8.0 | 311 | 980,800 | 109,400 | 1,094,900 | 10.01 | |
| 288 | -4.3 | 300 | 702,800 | 121,600 | 1,110,800 | 9.13 | |
| 301 | -12.2 | 322 | 1,633,600 | 159,800 | 1,117,800 | 6.99 | |
| 343 | -0.9 | 340 | 1,583,800 | 286,200 | 1,172,300 | 4.10 | |
| 346 | +2.1 | 351 | 5,232,800 | 344,500 | 1,296,600 | 3.76 | |
| 339 | +24.2 | 330 | 8,629,500 | 369,600 | 1,304,500 | 3.53 | |
| 273 | +1.9 | 269 | 206,100 | － | － | － | |
| 268 | +1.9 | 250 | 711,900 | 81,400 | 930,500 | 11.43 | |
| 263 | -13.2 | 277 | 1,010,800 | 85,500 | 993,300 | 11.62 | |
| 303 | -2.3 | 301 | 725,000 | 170,800 | 1,115,500 | 6.53 | |
| 310 | -6.1 | 321 | 585,700 | 173,900 | 1,217,200 | 7.00 | |
| 330 | +4.1 | 326 | 593,400 | 173,000 | 1,218,900 | 7.05 | |
| 317 | +0.3 | 314 | 664,200 | 175,900 | 1,201,200 | 6.83 | |
| 316 | +3.9 | 306 | 1,204,500 | 285,400 | 1,199,200 | 4.20 | |
| 304 | -0.3 | 306 | 635,600 | 273,200 | 1,230,900 | 4.51 | |
| 305 | +4.5 | 294 | 1,160,700 | 298,300 | 1,201,700 | 4.03 | |
| 292 | -16.6 | 315 | 1,359,700 | 295,700 | 1,270,600 | 4.30 | |
| 350 | +2.6 | 369 | 3,618,900 | 318,000 | 1,289,800 | 4.06 | |
| 341 | -3.4 | 340 | 516,800 | 320,400 | 1,128,500 | 3.52 | |
| 353 | -10.9 | 376 | 673,000 | 326,400 | 1,173,700 | 3.60 | |
| 396 | +3.1 | 394 | 433,300 | 317,800 | 1,097,900 | 3.45 | |
| 384 | － | 380 | 271,400 | 323,000 | 1,072,800 | 3.32 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
