38,703.51 | +213.34 | 156.15 | +0.01 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.00% | 0.25% | -0.54% |
52週高値 | 2,505 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 1,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,488 | 2,420 | 2,451 | -5 | -0.2 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,460 | -5.6 | 1,464 | 11,100 | 0 | 67,200 | - | |
1,546 | +2.3 | 1,526 | 3,600 | 0 | 69,500 | - | |
1,511 | +1.7 | 1,545 | 11,300 | 0 | 70,200 | - | |
1,486 | +1.1 | 1,456 | 10,600 | 0 | 71,500 | - | |
1,470 | -3.2 | 1,487 | 6,500 | 0 | 72,900 | - | |
1,518 | +1.2 | 1,535 | 10,700 | 0 | 73,100 | - | |
1,500 | +3.2 | 1,483 | 6,700 | 0 | 74,300 | - | |
1,453 | +0.2 | 1,462 | 20,700 | 0 | 74,900 | - | |
1,450 | -2.7 | 1,460 | 26,600 | 0 | 75,700 | - | |
1,490 | -3.7 | 1,596 | 23,400 | 0 | 74,300 | - | |
1,547 | +6.5 | 1,525 | 22,800 | 0 | 80,600 | - | |
1,452 | -1.4 | 1,504 | 29,700 | 0 | 82,000 | - | |
1,473 | -3.0 | 1,486 | 22,700 | 0 | 81,800 | - | |
1,518 | -4.9 | 1,529 | 50,500 | 0 | 80,800 | - | |
1,597 | -1.8 | 1,610 | 19,400 | 0 | 64,700 | - | |
1,627 | -0.1 | 1,619 | 8,300 | 0 | 66,800 | - | |
1,629 | +0.2 | 1,629 | 20,300 | 0 | 66,900 | - | |
1,626 | -1.4 | 1,634 | 7,800 | 0 | 71,000 | - | |
1,649 | -2.0 | 1,655 | 22,800 | 0 | 73,700 | - | |
1,682 | -5.0 | 1,702 | 22,000 | 0 | 78,500 | - | |
1,771 | +3.0 | 1,763 | 34,000 | 0 | 88,100 | - | |
1,720 | -1.3 | 1,721 | 7,800 | 0 | 100,700 | - | |
1,743 | -1.3 | 1,759 | 18,500 | 0 | 102,100 | - | |
1,766 | +2.7 | 1,774 | 16,400 | 0 | 103,600 | - | |
1,720 | +1.2 | 1,750 | 17,400 | 0 | 103,500 | - | |
1,700 | 0.0 | 1,712 | 28,600 | 0 | 104,800 | - | |
1,700 | -11.0 | 1,747 | 61,700 | 0 | 113,100 | - | |
1,911 | +2.2 | 1,928 | 25,100 | 0 | 129,600 | - | |
1,870 | -6.5 | 1,949 | 35,200 | 0 | 128,200 | - | |
2,001 | -3.4 | 2,056 | 48,900 | 0 | 131,000 | - |