38,236.07 | -37.98 | 154.72 | -3.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.00% | 0.23% | -0.26% |
52週高値 | 1,854 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,695 | 1,632 | 1,694 | +62 | +3.8 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,369 | -1.4 | 1,380 | 2,100 | 0 | 57,500 | - | |
1,388 | +4.0 | 1,376 | 4,200 | 0 | 57,100 | - | |
1,335 | +0.2 | 1,333 | 2,500 | 0 | 57,600 | - | |
1,333 | -0.7 | 1,333 | 4,800 | 0 | 57,700 | - | |
1,343 | -1.8 | 1,344 | 2,000 | 0 | 57,900 | - | |
1,368 | +1.6 | 1,339 | 6,800 | 0 | 59,500 | - | |
1,347 | +1.3 | 1,331 | 3,100 | 0 | 61,100 | - | |
1,330 | +0.8 | 1,316 | 1,000 | 0 | 61,500 | - | |
1,320 | -0.6 | 1,315 | 3,300 | 0 | 61,700 | - | |
1,328 | -3.3 | 1,339 | 2,100 | 0 | 61,500 | - | |
1,374 | +3.2 | 1,329 | 13,600 | 0 | 62,100 | - | |
1,332 | -4.7 | 1,387 | 28,100 | 0 | 60,600 | - | |
1,398 | -0.6 | 1,426 | 9,900 | 0 | 40,400 | - | |
1,407 | +5.7 | 1,342 | 15,000 | 0 | 40,600 | - | |
1,331 | -4.9 | 1,375 | 19,800 | 0 | 41,200 | - | |
1,400 | -0.7 | 1,412 | 5,700 | 0 | 40,600 | - | |
1,410 | +4.4 | 1,392 | 20,000 | 0 | 41,500 | - | |
1,351 | -1.0 | 1,360 | 2,200 | 0 | 42,400 | - | |
1,365 | -2.4 | 1,388 | 3,500 | 0 | 42,000 | - | |
1,399 | +1.1 | 1,383 | 1,900 | 0 | 45,100 | - | |
1,384 | -0.6 | 1,375 | 3,700 | 0 | 44,600 | - | |
1,393 | +0.7 | 1,379 | 3,100 | 0 | 44,600 | - | |
1,383 | -1.0 | 1,402 | 7,000 | 0 | 43,500 | - | |
1,397 | -1.3 | 1,456 | 6,800 | 0 | 44,300 | - | |
1,416 | -3.0 | 1,435 | 3,400 | 0 | 45,800 | - | |
1,460 | +3.2 | 1,433 | 6,600 | 0 | 63,200 | - | |
1,415 | +0.1 | 1,408 | 7,500 | 0 | 64,400 | - | |
1,413 | -3.4 | 1,456 | 10,400 | 0 | 63,800 | - | |
1,462 | -7.2 | 1,495 | 19,700 | 0 | 65,100 | - | |
1,576 | -8.8 | 1,599 | 15,900 | 0 | 62,600 | - |