38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 225 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 114 | 100 | 102 | -7 | -6.4 | 6,163,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
112 | +5.7 | 109 | 9,835,394 | 0 | 158,900 | - | |
106 | -2.8 | 100 | 14,047,484 | 0 | 150,800 | - | |
109 | -10.7 | 113 | 11,696,637 | 3,000 | 160,100 | 53.37 | |
122 | 0.0 | 136 | 23,940,479 | 3,000 | 161,700 | 53.90 | |
122 | +7.0 | 128 | 11,286,221 | 3,000 | 140,100 | 46.70 | |
114 | -8.8 | 117 | 3,967,276 | 3,000 | 136,000 | 45.33 | |
125 | -2.3 | 126 | 10,008,196 | 3,000 | 138,500 | 46.17 | |
128 | -1.5 | 138 | 17,291,141 | 3,000 | 139,500 | 46.50 | |
130 | 0.0 | 129 | 20,023,604 | 3,200 | 137,500 | 42.97 | |
130 | -15.0 | 153 | 100,236,810 | 3,000 | 137,700 | 45.90 | |
153 | - | 194 | 115,328,305 | 1,700 | 149,700 | 88.06 | |
0 | - | - | 0 | - | - | - |