38,236.07 | -37.98 | 154.69 | -3.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 274 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 102 | 97 | 98 | -1 | -1.0 | 2,350,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27 | 0.0 | 27.4 | 183,602 | 0 | 50,600 | - | |
27 | 0.0 | 27.9 | 93,601 | 0 | 50,300 | - | |
27 | -3.6 | 28.2 | 313,203 | 0 | 50,600 | - | |
28 | +3.7 | 28.4 | 190,802 | 0 | 52,000 | - | |
27 | 0.0 | 27.8 | 280,803 | 0 | 53,100 | - | |
27 | -3.6 | 30.1 | 3,420,070 | 0 | 53,000 | - | |
28 | +3.7 | 27.8 | 421,204 | 0 | 44,400 | - | |
27 | +3.8 | 27.4 | 547,205 | 0 | 46,000 | - | |
26 | -7.1 | 27.1 | 428,404 | 0 | 47,700 | - | |
28 | +12.0 | 28.3 | 889,221 | 0 | 46,700 | - | |
25 | +4.2 | 25.1 | 187,202 | 0 | 53,700 | - | |
24 | -7.7 | 25.4 | 259,203 | 0 | 54,900 | - | |
26 | +13.0 | 24.8 | 741,619 | 0 | 58,100 | - | |
23 | -17.9 | 25.9 | 1,443,626 | 0 | 65,500 | - | |
28 | 0.0 | 28.5 | 363,604 | - | - | - | |
28 | -20.0 | 31.6 | 4,420,892 | 0 | 71,800 | - | |
35 | +25.0 | 43.8 | 28,310,971 | 300 | 78,100 | 260 | |
28 | 0.0 | 27.9 | 291,603 | 0 | 49,700 | - | |
28 | -3.4 | 29.1 | 356,404 | 0 | 47,500 | - | |
29 | +3.6 | 28.7 | 414,004 | 0 | 45,300 | - | |
28 | 0.0 | 29.1 | 180,002 | 0 | 58,700 | - | |
28 | 0.0 | 28.7 | 496,805 | 0 | 58,600 | - | |
28 | -9.7 | 29.0 | 450,005 | 0 | 56,200 | - | |
31 | +6.9 | 31.6 | 428,404 | 0 | 52,300 | - | |
29 | -6.5 | 30.3 | 144,001 | 0 | 53,800 | - | |
31 | -16.2 | 32.8 | 378,004 | 0 | 55,500 | - | |
37 | -9.8 | 38.2 | 162,002 | 0 | 51,300 | - | |
41 | +2.5 | 42.0 | 500,405 | 0 | 51,300 | - | |
40 | +8.1 | 37.7 | 302,403 | 0 | 50,700 | - | |
37 | -19.6 | 41.0 | 576,006 | 0 | 52,500 | - |