38,236.07 | -37.98 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 274 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 97 | 98 | -2 | -2.0 | 479,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 102 | 97 | 100 | +2 | +2.0 | 1,022,400 | |
99 | 101 | 98 | 98 | -1 | -1.0 | 848,700 | |
95 | 99 | 93 | 99 | +4 | +4.2 | 1,242,800 | |
96 | 98 | 95 | 95 | -1 | -1.0 | 940,400 | |
96 | 100 | 95 | 96 | 0 | 0.0 | 1,045,700 | |
96 | 99 | 95 | 96 | 0 | 0.0 | 795,700 | |
91 | 97 | 90 | 96 | +4 | +4.3 | 1,637,700 | |
97 | 97 | 90 | 92 | -5 | -5.2 | 2,258,400 | |
96 | 102 | 95 | 97 | +1 | +1.0 | 2,056,400 | |
95 | 97 | 92 | 96 | +1 | +1.1 | 1,632,600 | |
95 | 97 | 94 | 95 | -2 | -2.1 | 1,305,700 | |
97 | 98 | 95 | 97 | -2 | -2.0 | 2,144,700 | |
101 | 103 | 98 | 99 | -2 | -2.0 | 2,146,100 | |
99 | 110 | 99 | 101 | -1 | -1.0 | 5,055,300 | |
105 | 105 | 100 | 102 | -2 | -1.9 | 2,694,900 | |
106 | 110 | 104 | 104 | -2 | -1.9 | 1,820,300 | |
106 | 110 | 104 | 106 | -1 | -0.9 | 2,467,100 | |
111 | 115 | 105 | 107 | -6 | -5.3 | 3,274,700 | |
119 | 121 | 111 | 113 | +1 | +0.9 | 3,370,900 | |
128 | 129 | 103 | 112 | -18 | -13.8 | 8,745,500 | |
138 | 143 | 130 | 130 | -12 | -8.5 | 3,024,600 | |
133 | 144 | 132 | 142 | +12 | +9.2 | 5,023,500 | |
125 | 132 | 121 | 130 | +5 | +4.0 | 2,482,400 | |
130 | 131 | 125 | 125 | -4 | -3.1 | 1,634,900 | |
132 | 136 | 127 | 129 | -1 | -0.8 | 2,783,300 | |
138 | 138 | 127 | 130 | -9 | -6.5 | 4,713,300 | |
152 | 153 | 138 | 139 | -10 | -6.7 | 5,180,000 | |
154 | 168 | 147 | 149 | 0 | 0.0 | 20,169,100 | |
127 | 149 | 121 | 149 | +27 | +22.1 | 13,631,900 |