38,787.38 | -132.88 | 155.63 | +1.22 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.34% | 0.79% | -0.10% | 0.08% |
52週高値 | 274 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 105 | 101 | 102 | 0 | 0.0 | 840,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 75 | 69 | 75 | +5 | +7.1 | 2,119,500 | |
65 | 71 | 65 | 70 | +5 | +7.7 | 1,731,600 | |
63 | 67 | 63 | 65 | +2 | +3.2 | 2,093,700 | |
62 | 64 | 62 | 63 | 0 | 0.0 | 2,039,300 | |
63 | 66 | 63 | 63 | -1 | -1.6 | 1,261,900 | |
67 | 68 | 64 | 64 | -3 | -4.5 | 1,686,100 | |
68 | 70 | 67 | 67 | -1 | -1.5 | 1,202,000 | |
69 | 71 | 68 | 68 | -3 | -4.2 | 1,358,800 | |
70 | 72 | 69 | 71 | +2 | +2.9 | 1,251,000 | |
70 | 71 | 65 | 69 | -5 | -6.8 | 3,855,000 | |
77 | 78 | 73 | 74 | -4 | -5.1 | 3,175,500 | |
78 | 79 | 75 | 78 | 0 | 0.0 | 1,288,400 | |
76 | 79 | 76 | 78 | +1 | +1.3 | 916,600 | |
78 | 80 | 75 | 77 | -1 | -1.3 | 1,347,400 | |
75 | 84 | 75 | 78 | +4 | +5.4 | 2,712,900 | |
75 | 77 | 73 | 74 | -1 | -1.3 | 1,680,600 | |
76 | 78 | 75 | 75 | -1 | -1.3 | 1,128,900 | |
78 | 80 | 76 | 76 | -4 | -5.0 | 2,168,500 | |
80 | 81 | 78 | 80 | -1 | -1.2 | 1,375,900 | |
81 | 83 | 80 | 81 | 0 | 0.0 | 1,265,900 | |
84 | 84 | 80 | 81 | -2 | -2.4 | 1,790,400 | |
87 | 87 | 83 | 83 | -3 | -3.5 | 1,860,100 | |
85 | 88 | 85 | 86 | 0 | 0.0 | 689,300 | |
88 | 89 | 86 | 86 | -3 | -3.4 | 949,200 | |
86 | 92 | 86 | 89 | +3 | +3.5 | 1,433,900 | |
86 | 88 | 86 | 86 | +1 | +1.2 | 896,900 | |
89 | 89 | 85 | 85 | -4 | -4.5 | 880,100 | |
87 | 89 | 87 | 89 | +2 | +2.3 | 615,600 | |
83 | 88 | 83 | 87 | +3 | +3.6 | 1,400,300 | |
83 | 85 | 83 | 84 | 0 | 0.0 | 906,000 |