![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 224 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 126 | 100 | 120 | +18 | +17.6 | 10,849,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
68 | -5.6 | 70.0 | 504,005 | 0 | 57,000 | - | |
72 | +2.9 | 70.8 | 1,256,425 | 0 | 56,000 | - | |
70 | -9.1 | 73.3 | 997,222 | 0 | 68,000 | - | |
77 | -1.3 | 79.6 | 576,006 | 0 | 70,000 | - | |
78 | -13.3 | 80.9 | 1,540,827 | 0 | 72,500 | - | |
90 | +7.1 | 87.9 | 864,021 | 0 | 72,300 | - | |
84 | -3.4 | 86.2 | 1,044,022 | 0 | 77,300 | - | |
87 | +8.7 | 87.3 | 2,286,047 | 0 | 76,800 | - | |
80 | 0.0 | 82.7 | 1,202,424 | 0 | 79,300 | - | |
80 | -5.9 | 82.2 | 910,821 | 0 | 84,700 | - | |
85 | +10.4 | 81.4 | 1,677,629 | 0 | 100,800 | - | |
77 | +5.5 | 74.6 | 1,098,023 | 0 | 103,300 | - | |
73 | +1.4 | 74.1 | 2,073,645 | 0 | 105,700 | - | |
72 | +1.4 | 71.0 | 1,209,624 | - | - | - | |
71 | -9.0 | 74.4 | 2,181,646 | 100 | 113,300 | 1,133 | |
78 | -3.7 | 79.6 | 2,390,448 | 0 | 122,500 | - | |
81 | -3.6 | 83.2 | 2,174,446 | 0 | 128,000 | - | |
84 | -6.7 | 86.2 | 1,990,844 | 0 | 127,600 | - | |
90 | -2.2 | 89.2 | 1,692,029 | 0 | 125,400 | - | |
92 | -5.2 | 92.5 | 1,645,228 | 0 | 134,000 | - | |
97 | -1.0 | 96.0 | 2,134,845 | 0 | 137,400 | - | |
98 | +5.4 | 100 | 4,453,293 | 0 | 128,400 | - | |
93 | -7.0 | 97.2 | 2,862,053 | 0 | 134,200 | - | |
100 | -4.8 | 101 | 3,448,870 | 0 | 135,000 | - | |
105 | -2.8 | 109 | 4,424,492 | 0 | 132,500 | - | |
108 | +0.9 | 106 | 2,854,853 | 0 | 135,600 | - | |
107 | 0.0 | 108 | 3,297,669 | 0 | 139,500 | - | |
107 | -7.0 | 115 | 8,686,971 | 0 | 140,200 | - | |
115 | +11.7 | 115 | 16,567,534 | 0 | 155,700 | - | |
103 | -2.8 | 103 | 14,630,690 | 800 | 180,200 | 225 |